Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/VULC3

VULC3 VULCABRAS ON

    • R$ 14,80

    -0,07 arrow -0,471%

    • R$ 15,24

      Máxima

    • R$ 14,76

      Mínima

    • 854.100,00

      Volume

    • 15/06/26, 17:59:35

      Último Negócio

    • R$ 15,05

      Abertura

    • R$ 12,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,58%

      IV (1a)

    • 25,64%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
VULCH152CALLR$ 15,2524,31% ATM 49 d.u.0,600.50,60000021.677,0000.6AMERICANA46,13%
VULCS212PUTR$ 21,25436,64% ITM 24 d.u.12,286-0.346,11000018.330,006,450EUROPÉIA82,46%
VULCR207PUTR$ 20,75108,04% ITM 4 d.u.5,913-0.995,892,08%00017.670,005,950EUROPÉIA99,44%
VULCG152CALLR$ 15,2526,67% ATM 24 d.u.0,370.430,37-9,756%00011.077,0000.37AMERICANA39,95%
VULCT150PUTR$ 15,0022,54% ATM 49 d.u.0,50-0.430,50-1,961%0,100,2008.750,000,200.3EUROPÉIA47,23%
VULCH162CALLR$ 16,2528,26% OTM 49 d.u.0,350.310,3500006.090,0000.35AMERICANA27,11%
VULCS207PUTR$ 20,7566,82% ITM 24 d.u.5,782-0.935,47-9,885%0006.020,005,950EUROPÉIA95,37%
VULCH157CALLR$ 15,7531,67% OTM 49 d.u.0,590.420,59-1,667%1,330,252,402.950,0000.59AMERICANA36,91%
VULCT145PUTR$ 14,5022,88% ATM 49 d.u.0,31-0.310,31-31,111%0002.944,0000.31EUROPÉIA34,35%
VULCS145PUTR$ 14,5017,45% ATM 24 d.u.0,13-0.260,13-13,333%0,2500,501.950,0000.13EUROPÉIA27,98%
VULCG160CALLR$ 16,0023,46% OTM 24 d.u.0,110.190,1110,00%0,150,060,231.772,0000.11EUROPÉIA17,31%
VULCS157PUTR$ 15,7516,22% ITM 24 d.u.0,82-0.830,8200,230,4501.639,000,950EUROPÉIA84,63%
VULCG157CALLR$ 15,7522,77% OTM 24 d.u.0,150.250,15-16,667%0001.400,0000.15AMERICANA22,84%
VULCR187PUTR$ 18,75102,02% ITM 4 d.u.3,94-0.963,940,254%0,180,3501.182,003,950EUROPÉIA97,05%
VULCF147CALLR$ 14,7534,76% ATM 4 d.u.0,300.560,30-34,783%000975,000,050.25AMERICANA54,08%
VULCG145CALLR$ 14,5029,98% ATM 24 d.u.0,810.660,810000648,000,300.51EUROPÉIA62,13%
VULCS182PUTR$ 18,25496,65% ITM 24 d.u.10,809-0.263,16-1,863%000632,003,450EUROPÉIA81,46%
VULCF152CALLR$ 15,2528,95% ATM 4 d.u.0,070.230,07-22,222%000616,0000.07AMERICANA21,69%
VULCH175CALLR$ 17,5027,92% OTM 49 d.u.0,120.140,120000568,0000.12EUROPÉIA11,18%
VULCG147CALLR$ 14,7522,91% ATM 24 d.u.0,540.60,5414,894%000374,000,050.49AMERICANA57,44%
VULCH120CALLR$ 12,0059,68% ITM 49 d.u.3,450.853,450000345,002,800.65EUROPÉIA77,68%
VULCG167CALLR$ 16,7528,82% OTM 24 d.u.0,070.110,0700,5001,00301,0000.07AMERICANA9,73%
VULCR177PUTR$ 17,75105,21% ITM 4 d.u.3,00-0.93,000000300,002,950.05EUROPÉIA92,25%
VULCG155CALLR$ 15,5027,80% ATM 24 d.u.0,300.360,300000300,0000.3EUROPÉIA33,10%
VULCT137PUTR$ 13,7523,97% OTM 49 d.u.0,14-0.160,1400,4300,85280,0000.14EUROPÉIA18,88%
VULCU167PUTR$ 16,757,35% ITM 68 d.u.1,375-0.991,310000262,001,950EUROPÉIA99,04%
VULCF155CALLR$ 15,5028,87% ATM 4 d.u.0,030.120,030000258,0000.03EUROPÉIA10,89%
VULCH160CALLR$ 16,0030,25% OTM 49 d.u.0,470.370,470000233,0000.47EUROPÉIA32,21%
VULCT147PUTR$ 14,7522,01% ATM 49 d.u.0,38-0.370,380000228,0000.38EUROPÉIA40,25%
VULCS147PUTR$ 14,7513,76% ATM 24 d.u.0,15-0.350,15-50,00%0,2000,40189,0000.15EUROPÉIA36,32%
VULCS152PUTR$ 15,2511,01% ATM 24 d.u.0,36-0.690,36-23,404%0,170,330180,000,450EUROPÉIA70,34%
VULCR157PUTR$ 15,7543,98% ITM 4 d.u.0,977-0.850,67-6,944%000134,000,950EUROPÉIA86,72%
VULCS162PUTR$ 16,25116,41% ITM 24 d.u.2,879-0.521,0600,9001,80106,001,450EUROPÉIA65,74%
VULCG172CALLR$ 17,2529,83% OTM 24 d.u.0,040.070,0400,090,020,16104,0000.04AMERICANA5,76%
VULCG162CALLR$ 16,2527,63% OTM 24 d.u.0,120.180,1200,0900,1760,0000.12AMERICANA16,02%
VULCL215CALLR$ 21,5030,96% OTM 131 d.u.0,150.10,157,143%0,1200,2345,0000.15EUROPÉIA6,92%
VULCF145CALLR$ 14,5032,61% ATM 4 d.u.0,440.720,4437,50%00044,000,300.14EUROPÉIA70,13%
VULCS142PUTR$ 14,2519,65% ATM 24 d.u.0,10-0.20,1025,00%0,2100,4240,0000.1EUROPÉIA21,24%
VULCF150CALLR$ 15,0035,56% ATM 4 d.u.0,190.410,19000036,0000.19EUROPÉIA39,13%
VULCS150PUTR$ 15,0016,58% ATM 24 d.u.0,31-0.50,3100,370,040,7031,000,200.11EUROPÉIA51,83%
VULCS140PUTR$ 14,0017,70% OTM 24 d.u.0,04-0.10,04-50,00%0,0800,1520,0000.04EUROPÉIA11,18%
VULCR145PUTR$ 14,5020,52% ATM 4 d.u.0,04-0.190,0400,0900,174,0000.04EUROPÉIA19,52%
VULCF160CALLR$ 16,0033,95% OTM 4 d.u.0,010.040,0100,0300,052,0000.01EUROPÉIA3,63%
VULCF177CALLR$ 17,7569,05% OTM 4 d.u.0,010.020,0100002,0000.01AMERICANA1,75%
VULCR130PUTR$ 13,0067,10% OTM 4 d.u.0,03-0.050,0300,0500,09000.03EUROPÉIA6,48%
VULCR137PUTR$ 13,7539,57% OTM 4 d.u.0,02-0.060,0200,0300,05000.02EUROPÉIA6,78%
VULCF142CALLR$ 14,2524,49% ATM 4 d.u.0,600.90,6000,300,60000,550.05AMERICANA89,95%
VULCR142PUTR$ 14,2534,25% ATM 4 d.u.0,06-0.170,0600,010,010000.06EUROPÉIA18,31%
VULCR147PUTR$ 14,7538,88% ATM 4 d.u.0,25-0.450,2500,240,030,45000.25EUROPÉIA46,55%
VULCR155PUTR$ 15,5016,56% ATM 4 d.u.0,67-0.980,67000000,700EUROPÉIA98,33%