Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/VULC3

VULC3 VULCABRAS ON

    • R$ 14,80

    -0,07 arrow -0,471%

    • R$ 15,24

      Máxima

    • R$ 14,76

      Mínima

    • 854.100,00

      Volume

    • 15/06/26, 17:59:35

      Último Negócio

    • R$ 15,05

      Abertura

    • R$ 12,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,58%

      IV (1a)

    • 25,64%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VULCG7700R$ 7,191
00007,700000
000VULCS770
VULCG7900R$ 7,001
00007,900000
000VULCS790
VULCG8100R$ 6,801
00008,100000
000VULCS810
VULCG8300R$ 6,601
00008,300000
000VULCS830
VULCG8500R$ 6,401
00008,500000
000VULCS850
VULCG8700R$ 6,211
00008,700000
000VULCS870
VULCG8900R$ 6,011
00008,900000
000VULCS890
VULCG9100R$ 5,811
00009,100000
000VULCS910
VULCG9300R$ 5,611
00009,300000
000VULCS930
VULCG9500R$ 5,421
00009,500000
000VULCS950
VULCG9700R$ 5,221
00009,700000
000VULCS970
VULCG9900R$ 5,021
00009,900,1000,050
000VULCS990
VULCG1020R$ 4,681
000010,250000
000VULCS102
VULCG17R$ 5,30R$ 5,300.81
000010,750000
000VULCS17
VULCG1120R$ 3,691
000011,250000
000VULCS112
VULCG1690R$ 3,441
000011,500000
000VULCS169
VULCG171R$ 3,65R$ 3,650.83
000011,750000
000VULCS171
VULCG1220R$ 2,701
000012,250000
000VULCS122
VULCG1790R$ 2,451
000012,500000
-0.040,03R$ 0,03VULCS179
VULCG181R$ 5,65R$ 5,650.73
000012,750000
000VULCS181
VULCG1320R$ 1,711
000013,250,3500,180
-0.110,08R$ 0,08VULCS132
VULCG135R$ 1,56R$ 1,560.87
000013,500000
-0.060,03R$ 0,03VULCS135
VULCG1370R$ 1,221
000013,750000
-0.150,10R$ 0,10VULCS137
VULCG140R$ 0,95R$ 0,971
000014,000,1500,08-50,00
-0.10,04R$ 0,04VULCS140
VULCG1420R$ 0,731
000014,250,4200,2125,00
-0.20,10R$ 0,10VULCS142
VULCG145R$ 0,81R$ 0,810.66
000014,500,5000,25-13,333
-0.260,13R$ 0,13VULCS145
VULCG147R$ 0,54R$ 0,540.6
14,89400014,750,4000,20-50,00
-0.350,15R$ 0,15VULCS147
VULCG150R$ 0,38R$ 0,380.51
000015,000,700,040,370
-0.50,31R$ 0,31VULCS150
VULCG152R$ 0,37R$ 0,370.43
-9,75600015,2500,330,17-23,404
-0.690,36R$ 0,36VULCS152
VULCG155R$ 0,30R$ 0,300.36
000015,5000,170,090
-0.70,68R$ 0,68VULCS155
VULCG157R$ 0,15R$ 0,150.25
-16,66700015,7500,450,230
-0.830,82R$ 0,82VULCS157
VULCG160R$ 0,11R$ 0,110.19
10,000,150,060,2316,000000
-11,003R$ 0,84VULCS160
VULCG162R$ 0,12R$ 0,120.18
00,0900,1716,251,8000,900
-0.522,879R$ 1,06VULCS162
VULCG167R$ 0,07R$ 0,070.11
00,5001,0016,750000
-0.961,76R$ 1,76VULCS167
VULCG172R$ 0,04R$ 0,040.07
00,090,020,1617,250000
-0.643,107R$ 1,05VULCS172
VULCG175R$ 0,04R$ 0,040.06
000017,500000
-12,485R$ 0,50VULCS175
VULCG177R$ 0,08R$ 0,080.1
000017,750000
-12,7320VULCS177
VULCG182000
000018,25000-1,863
-0.2610,809R$ 3,16VULCS182
VULCG187000
00,1000,1918,750000
-13,7190VULCS187
VULCG192000
000019,250000
-14,2130VULCS192
VULCG197000
000019,750000
-14,7070VULCS197
VULCG202000
000020,250000
-15,2010VULCS202
VULCG207R$ 0,06R$ 0,060.05
00,5001,0020,75000-9,885
-0.935,782R$ 5,47VULCS207
VULCG212000
000021,250000
-0.3412,286R$ 6,11VULCS212
VULCG217000
000021,750000
-0.847,02R$ 7,02VULCS217
VULCG222000
000022,250000
-17,1760VULCS222
VULCG227000
000022,750000
-17,670VULCS227
VULCG232000
000023,250000
-18,1640VULCS232
VULCG237000
000023,750000
-18,6580VULCS237
VULCG242000
000024,250000
-19,1520VULCS242
VULCG247000
000024,750000
-19,6460VULCS247