VULC3 VULCABRAS ON
- R$ 14,80
-0,07
-0,471%- R$ 15,24
Máxima
- R$ 14,76
Mínima
- 854.100,00
Volume
- 15/06/26, 17:59:35
Último Negócio
- R$ 15,05
Abertura
- R$ 12,75
Volume Financeiro
- R$ 15,24
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 24,58%
IV (1a)
- 25,64%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCF830 | R$ 6,00 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR830 | ||
| VULCF850 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR850 | ||
| VULCF870 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR870 | ||
| VULCF890 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR890 | ||
| VULCF910 | R$ 5,20 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR910 | ||
| VULCF930 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR930 | ||
| VULCF950 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR950 | ||
| VULCF970 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR970 | ||
| VULCF990 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR990 | ||
| VULCF102 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR102 | ||
| VULCF17 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0,05 | 0 | 0,03 | 0 | 0 | 0 | 0 | VULCR17 | ||
| VULCF112 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR112 | ||
| VULCF115 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR115 | ||
| VULCF117 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR117 | ||
| VULCF122 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR122 | ||
| VULCF127 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR127 | ||
| VULCF130 | R$ 1,30 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0,09 | 0 | 0,05 | 0 | -0.05 | 0,03 | R$ 0,03 | VULCR130 | ||
| VULCF132 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VULCR132 | ||
| VULCF137 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0,05 | 0 | 0,03 | 0 | -0.06 | 0,02 | R$ 0,02 | VULCR137 | ||
| VULCF142 | R$ 0,60 | R$ 0,60 | 0.9 | 0 | 0,30 | 0,60 | 0 | 14,25 | 0 | 0,01 | 0,01 | 0 | -0.17 | 0,06 | R$ 0,06 | VULCR142 | ||
| VULCF145 | R$ 0,44 | R$ 0,44 | 0.72 | 37,50 | 0 | 0 | 0 | 14,50 | 0,17 | 0 | 0,09 | 0 | -0.19 | 0,04 | R$ 0,04 | VULCR145 | ||
| VULCF147 | R$ 0,30 | R$ 0,30 | 0.56 | -34,783 | 0 | 0 | 0 | 14,75 | 0,45 | 0,03 | 0,24 | 0 | -0.45 | 0,25 | R$ 0,25 | VULCR147 | ||
| VULCF150 | R$ 0,19 | R$ 0,19 | 0.41 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 0,169 | 0 | VULCR150 | ||
| VULCF152 | R$ 0,07 | R$ 0,07 | 0.23 | -22,222 | 0 | 0 | 0 | 15,25 | 0 | 0,30 | 0,15 | -28,571 | -1 | 0,419 | R$ 0,30 | VULCR152 | ||
| VULCF155 | R$ 0,03 | R$ 0,03 | 0.12 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.98 | 0,67 | R$ 0,67 | VULCR155 | ||
| VULCF157 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | -6,944 | -0.85 | 0,977 | R$ 0,67 | VULCR157 | ||
| VULCF160 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0,03 | 0 | 0,05 | 16,00 | 0 | 0,70 | 0,35 | 0 | -1 | 1,167 | R$ 0,97 | VULCR160 | ||
| VULCF162 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0,69 | 0,35 | -2,985 | -1 | 1,417 | R$ 1,30 | VULCR162 | ||
| VULCF167 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 5,263 | -1 | 1,916 | R$ 1,80 | VULCR167 | ||
| VULCF172 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,03 | 0 | 0,05 | 17,25 | 0 | 0 | 0 | 0 | -1 | 2,414 | R$ 2,24 | VULCR172 | ||
| VULCF177 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -0.9 | 3,00 | R$ 3,00 | VULCR177 | ||
| VULCF182 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,09 | 0 | 0,17 | 18,25 | 0 | 0 | 0 | 0 | -0.99 | 3,419 | R$ 3,32 | VULCR182 | ||
| VULCF187 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0,35 | 0,18 | 0,254 | -0.96 | 3,94 | R$ 3,94 | VULCR187 | ||
| VULCF190 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 19,00 | 0 | 0 | 0 | 0 | -1 | 4,161 | 0 | VULCR190 | ||
| VULCF192 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 4,41 | R$ 4,35 | VULCR192 | ||
| VULCF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 4,909 | 0 | VULCR197 | ||
| VULCF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 5,408 | 0 | VULCR202 | ||
| VULCF207 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 2,08 | -0.99 | 5,913 | R$ 5,89 | VULCR207 | ||
| VULCF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 6,406 | 0 | VULCR212 | ||
| VULCF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 6,905 | 0 | VULCR217 | ||
| VULCF222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 7,404 | 0 | VULCR222 | ||
| VULCF227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 7,903 | 0 | VULCR227 | ||
| VULCF232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 8,402 | 0 | VULCR232 | ||
| VULCF237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 8,901 | 0 | VULCR237 | ||
| VULCF242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 9,40 | 0 | VULCR242 | ||
| VULCF247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 9,899 | 0 | VULCR247 | ||
| VULCF252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 10,398 | 0 | VULCR252 | ||
| VULCF257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 10,897 | 0 | VULCR257 | ||
| VULCF262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 11,396 | 0 | VULCR262 | ||
| VULCF267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 11,895 | 0 | VULCR267 | ||
| VULCF272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 12,394 | 0 | VULCR272 | ||
| VULCF277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 12,893 | 0 | VULCR277 |