CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VULCF17 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCR17 |
| VULCF115 | 0 | R$ 5,69 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCR115 |
| VULCF122 | 0 | R$ 4,96 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCR122 |
| VULCF130 | 0 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCR130 |
| VULCF137 | 0 | R$ 3,51 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VULCR137 |
| VULCF145 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.12 | 0,17 | R$ 0,17 | VULCR145 |
| VULCF152 | R$ 2,78 | R$ 2,78 | 0.74 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -0.13 | 0,15 | R$ 0,15 | VULCR152 |
| VULCF160 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -0.26 | 0,43 | R$ 0,43 | VULCR160 |
| VULCF167 | 0 | R$ 0,61 | 1 | | 0 | 0,91 | 0 | 1,81 | 16,75 | 0,99 | 0 | 0,50 | 3,774 | | -0.36 | 0,55 | R$ 0,55 | VULCR167 |
+2,438%