CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| WIZCE540 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCQ540 |
| WIZCE560 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0,05 | 0 | 0,03 | 0 | | -0.12 | 0,05 | R$ 0,05 | WIZCQ560 |
| WIZCE580 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.18 | 0,08 | R$ 0,08 | WIZCQ580 |
| WIZCE600 | R$ 0,53 | R$ 0,53 | 0.79 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,01 | R$ 0,01 | WIZCQ600 |
| WIZCE620 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCQ620 |
| WIZCE640 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | WIZCQ640 |
| WIZCE660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 0,139 | 0 | WIZCQ660 |
| WIZCE680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -1 | 0,335 | 0 | WIZCQ680 |
| WIZCE700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 0,531 | 0 | WIZCQ700 |
| WIZCE720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 0,727 | 0 | WIZCQ720 |
+0%