CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| YDUQH90 | 0 | R$ 2,32 | 1 | | 0 | 0 | 0 | 0 | 7,86 | 0 | 0,01 | 0,01 | 0 | | -0.16 | 0,30 | R$ 0,30 | YDUQT90 |
| YDUQH936 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | -0.31 | 0,55 | R$ 0,55 | YDUQT936 |
| YDUQH986 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQT986 |
| YDUQH103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | | -1 | 0,028 | 0 | YDUQT103 |
| YDUQH108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | | -1 | 0,508 | 0 | YDUQT108 |
| YDUQH113 | R$ 0,65 | R$ 0,65 | 0.41 | | 0 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | | -1 | 0,988 | 0 | YDUQT113 |
| YDUQH118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | | -0.7 | 1,849 | R$ 0,82 | YDUQT118 |
| YDUQH123 | R$ 0,22 | R$ 0,22 | 0.21 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | -1 | 1,948 | 0 | YDUQT123 |
| YDUQH128 | R$ 0,25 | R$ 0,25 | 0.21 | | 0 | 0,50 | 0 | 1,00 | 12,81 | 0 | 0 | 0 | 0 | | -1 | 2,428 | 0 | YDUQT128 |
+2,174%