Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/06/26, 18:54:42

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 8,91

    0,16 arrow +1,829%

    • R$ 9,00

      Máxima

    • R$ 8,65

      Mínima

    • 2.718.900,00

      Volume

    • 26/06/26, 18:39:45

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 24,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 45,17%

      IV (1a)

    • 44,34%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQH2060R$ 6,891
00002,060000
000YDUQT206
YDUQH2860R$ 6,111
00002,860000
000YDUQT286
YDUQH3660R$ 5,321
00003,660000
000YDUQT366
YDUQH4660R$ 4,351
00004,660000
000YDUQT466
YDUQH5660R$ 3,371
00005,660000
000YDUQT566
YDUQH5860R$ 3,171
00005,860000
000YDUQT586
YDUQH6060R$ 2,971
00006,060000
000YDUQT606
YDUQH6260R$ 2,781
00006,260000
-0.040,04R$ 0,04YDUQT626
YDUQH6460R$ 2,581
00006,460000
-0.050,04R$ 0,04YDUQT646
YDUQH6660R$ 2,391
00006,660,1300,070
-0.060,05R$ 0,05YDUQT666
YDUQH686R$ 2,13R$ 2,191
00006,860000
-0.090,09R$ 0,09YDUQT686
YDUQH706R$ 2,18R$ 2,180.86
00007,060,0900,050
-0.090,08R$ 0,08YDUQT706
YDUQH726R$ 1,32R$ 1,801
00007,260000
-0.110,11R$ 0,11YDUQT726
YDUQH746R$ 1,80R$ 1,800.84
00007,460,2600,130
-0.140,15R$ 0,15YDUQT746
YDUQH766R$ 1,68R$ 1,680.8
00007,660000
-0.160,15R$ 0,15YDUQT766
YDUQH90R$ 1,27R$ 1,270.89
00007,860000
-0.190,18R$ 0,18YDUQT90
YDUQH806R$ 1,14R$ 1,140.83
00,310,6208,060000
-0.220,21R$ 0,21YDUQT806
YDUQH826R$ 0,93R$ 0,930.81
00008,260000
-0.280,33R$ 0,33YDUQT826
YDUQH846R$ 0,89R$ 0,890.71
00008,46000-7,143
-0.320,39R$ 0,39YDUQT846
YDUQH866R$ 0,88R$ 0,880.64
12,8210,100,2008,66000-11,765
-0.360,45R$ 0,45YDUQT866
YDUQH886R$ 0,77R$ 0,770.59
13,2354,5009,008,8600013,725
-0.410,58R$ 0,58YDUQT886
YDUQH906R$ 0,66R$ 0,660.54
6,4520009,0600030,357
-0.450,73R$ 0,73YDUQT906
YDUQH926R$ 0,59R$ 0,590.5
-1,6670009,26000-1,25
-0.50,79R$ 0,79YDUQT926
YDUQH936R$ 0,58R$ 0,580.48
-6,4520009,3600,280,140
-0.510,89R$ 0,89YDUQT936
YDUQH946R$ 0,58R$ 0,580.46
00009,460000
-0.521,01R$ 1,01YDUQT946
YDUQH966R$ 0,35R$ 0,350.38
00009,660000
-0.571,07R$ 1,07YDUQT966
YDUQH986R$ 0,31R$ 0,310.34
00,060,1109,8600,320,160
-0.611,22R$ 1,22YDUQT986
YDUQH100R$ 0,25R$ 0,250.3
000010,060000
-0.641,38R$ 1,38YDUQT100
YDUQH103R$ 0,25R$ 0,250.27
00,040,08010,310000
-11,1890YDUQT103
YDUQH105R$ 0,17R$ 0,170.21
00,030,06010,560000
-0.691,81R$ 1,81YDUQT105
YDUQH108R$ 0,14R$ 0,140.18
00,030,05010,810000
-0.741,96R$ 1,96YDUQT108
YDUQH110R$ 0,14R$ 0,140.17
27,2730,050,09011,060000
-11,9240YDUQT110
YDUQH113R$ 0,13R$ 0,130.16
00,1800,3511,310000
-0.732,53R$ 2,53YDUQT113
YDUQH115R$ 0,07R$ 0,070.1
000011,560000
-0.932,45R$ 2,45YDUQT115
YDUQH118R$ 0,06R$ 0,060.09
000011,810000
-12,659R$ 2,65YDUQT118
YDUQH120R$ 0,05R$ 0,050.07
00,010,01012,060000
-12,904R$ 2,81YDUQT120
YDUQH123R$ 0,04R$ 0,040.06
000012,310000
-13,1490YDUQT123
YDUQH125R$ 0,04R$ 0,040.06
100,000,010,01012,560000
-13,394R$ 3,26YDUQT125
YDUQH128R$ 0,25R$ 0,250.18
00,1400,2712,810000
-13,6380YDUQT128
YDUQH130R$ 0,03R$ 0,030.04
000013,060000
-13,8830YDUQT130
YDUQH135000
000013,560000
-0.94,48R$ 4,48YDUQT135
YDUQH138000
000013,810000
-14,6180YDUQT138
YDUQH140000
000014,060000
-14,8630YDUQT140
YDUQH148000
000014,810000
-0.95,72R$ 5,72YDUQT148
YDUQH158000
000015,810000
-16,5770YDUQT158