Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 26/06/26, 18:54:42

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 8,91

    0,16 arrow +1,829%

    • R$ 9,00

      Máxima

    • R$ 8,65

      Mínima

    • 2.718.900,00

      Volume

    • 26/06/26, 18:39:45

      Último Negócio

    • R$ 8,80

      Abertura

    • R$ 24,04

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 45,17%

      IV (1a)

    • 44,34%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQG2060R$ 6,871
00002,060000
000YDUQS206
YDUQG3060R$ 5,871
00003,060000
000YDUQS306
YDUQG3660R$ 5,281
00003,660000
000YDUQS366
YDUQG4660R$ 4,291
00004,660000
000YDUQS466
YDUQG5660R$ 3,291
00005,660000
000YDUQS566
YDUQG6660R$ 2,301
00006,661,0000,500
-0.020,01R$ 0,01YDUQS666
YDUQG726R$ 0,90R$ 1,711
00007,260,1500,080
-0.110,09R$ 0,09YDUQS726
YDUQG746R$ 1,17R$ 1,511
00007,460,0800,040
-0.070,04R$ 0,04YDUQS746
YDUQG766R$ 1,18R$ 1,311
00007,660,090,020,06-25,00
-0.070,03R$ 0,03YDUQS766
YDUQG90R$ 0,98R$ 1,111
00007,8600,030,02-28,571
-0.10,05R$ 0,05YDUQS90
YDUQG806R$ 0,90R$ 0,911
3,4480008,060,5000,25-30,00
-0.140,07R$ 0,07YDUQS806
YDUQG816R$ 0,80R$ 0,811
00008,160000
-0.190,12R$ 0,12YDUQS816
YDUQG826R$ 0,80R$ 0,800.82
00008,2600,030,020
-0.220,14R$ 0,14YDUQS826
YDUQG836R$ 0,72R$ 0,720.79
20,000008,360,5000,25-42,308
-0.240,15R$ 0,15YDUQS836
YDUQG846R$ 0,73R$ 0,730.71
00008,460,9500,480
-0.290,21R$ 0,21YDUQS846
YDUQG866R$ 0,55R$ 0,550.65
22,2220008,66000-17,857
-0.350,23R$ 0,23YDUQS866
YDUQG886R$ 0,43R$ 0,430.57
34,3750,2300,458,86000-13,514
-0.430,32R$ 0,32YDUQS886
YDUQG896R$ 0,38R$ 0,380.53
8,5710008,960000
-0.470,43R$ 0,43YDUQS896
YDUQG906R$ 0,33R$ 0,330.49
22,2220,300,220,389,060004,167
-0.50,50R$ 0,50YDUQS906
YDUQG916R$ 0,32R$ 0,320.45
39,130009,160000
-0.530,57R$ 0,57YDUQS916
YDUQG926R$ 0,27R$ 0,270.41
28,5710009,2600,400,200
-0.570,63R$ 0,63YDUQS926
YDUQG936R$ 0,17R$ 0,170.34
00,2000,409,360000
-0.610,65R$ 0,65YDUQS936
YDUQG946R$ 0,18R$ 0,180.32
38,4620009,4600,160,080
-0.620,79R$ 0,79YDUQS946
YDUQG956R$ 0,12R$ 0,120.26
00009,560000
-0.650,84R$ 0,84YDUQS956
YDUQG966R$ 0,05R$ 0,050.16
-75,000009,660000
-0.591,20R$ 1,20YDUQS966
YDUQG986R$ 0,11R$ 0,110.21
22,2220,0700,139,860000
-10,874R$ 0,86YDUQS986
YDUQG996R$ 0,09R$ 0,090.18
-10,000,080,010,159,960000
-0.771,12R$ 1,12YDUQS996
YDUQG100R$ 0,06R$ 0,060.14
00,0800,1510,060000
-0.611,641R$ 1,03YDUQS100
YDUQG105R$ 0,02R$ 0,020.06
00,060,010,1010,560000
-0.771,775R$ 1,47YDUQS105
YDUQG110R$ 0,02R$ 0,020.05
100,000,0200,0311,060000
-12,065R$ 2,00YDUQS110
YDUQG115R$ 0,03R$ 0,030.06
000011,560000
-0.613,48R$ 3,48YDUQS115
YDUQG120R$ 0,01R$ 0,010.02
000012,060000
-0.913,133R$ 3,05YDUQS120
YDUQG125R$ 0,06R$ 0,060.08
000012,560000
-0.833,76R$ 3,76YDUQS125
YDUQG128R$ 0,01R$ 0,010.02
00,0500,0912,810000
-0.694,50R$ 4,50YDUQS128
YDUQG130000
00,0100,0213,060000
-0.894,16R$ 4,16YDUQS130
YDUQG135000
000013,560000
-0.566,052R$ 4,53YDUQS135
YDUQG138000
000013,810000
-0.815,10R$ 5,10YDUQS138
YDUQG140000
000014,060000
-0.885,20R$ 5,20YDUQS140
YDUQG145000
000014,560000
-15,5380YDUQS145
YDUQG148000
000014,810000
-0.716,51R$ 6,51YDUQS148
YDUQG150000
000015,060000
-0.756,62R$ 6,62YDUQS150
YDUQG155000
000015,560000
-16,530YDUQS155
YDUQG158000
000015,810000
-16,7780YDUQS158
YDUQG160000
000016,060000
-17,0260YDUQS160
YDUQG165000
000016,560000
-17,5220YDUQS165
YDUQG170000
000017,060000
-18,0190YDUQS170
YDUQG175000
000017,560000
-18,5150YDUQS175
YDUQG180000
000018,060000
-19,0110YDUQS180
YDUQG185000
000018,560000
-19,5070YDUQS185