CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| YDUQG90 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | | -0.11 | 0,13 | R$ 0,13 | YDUQS90 |
| YDUQG926 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | -0.3 | 0,49 | R$ 0,49 | YDUQS926 |
| YDUQG946 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | -0.31 | 0,37 | R$ 0,37 | YDUQS946 |
| YDUQG996 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | | -0.4 | 0,29 | R$ 0,29 | YDUQS996 |
| YDUQG105 | R$ 0,45 | R$ 0,45 | 0.43 | | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | | -0.85 | 0,43 | R$ 0,43 | YDUQS105 |
| YDUQG110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | | -1 | 0,886 | 0 | YDUQS110 |
| YDUQG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,56 | 0 | 0 | 0 | 0 | | -1 | 1,372 | 0 | YDUQS115 |
| YDUQG120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | | -1 | 1,859 | 0 | YDUQS120 |
| YDUQG128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | -1 | 2,588 | 0 | YDUQS128 |
+2,174%