Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/11/24, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 12,58

    0,07 arrow +0,56%

    • R$ 12,64

      Máxima

    • R$ 12,30

      Mínima

    • 26.899.600,00

      Volume

    • 12/11/24, 18:40:10

      Último Negócio

    • R$ 12,43

      Abertura

    • R$ 336,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 26,94%

      IV (1a)

    • 17,10%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVL920W10R$ 3,461
00009,200000
000ABEVX920W1
ABEVL940W10R$ 3,261
00009,400000
000ABEVX940W1
ABEVL960W10R$ 3,061
00009,600000
000ABEVX960W1
ABEVL980W10R$ 2,861
00009,800000
000ABEVX980W1
ABEVL100W10R$ 2,661
000010,000000
000ABEVX100W1
ABEVL105W10R$ 2,171
000010,500000
000ABEVX105W1
ABEVL110W10R$ 1,671
000011,000000
000ABEVX110W1
ABEVL115W10R$ 1,171
000011,500000
000ABEVX115W1
ABEVL120W10R$ 0,681
000012,0000,030,020
-0.220,12R$ 0,12ABEVX120W1
ABEVL125W1R$ 0,28R$ 0,280.67
000012,500000
000ABEVX125W1
ABEVL130W1000
000013,000000
-10,3130ABEVX130W1
ABEVL135W1000
000013,500000
-10,809R$ 0,48ABEVX135W1
ABEVL140W1000
000014,000000
-11,3050ABEVX140W1
ABEVL145W1000
000014,500000
-11,8010ABEVX145W1
ABEVL150W1000
000015,000000
-12,2970ABEVX150W1
ABEVL155W1000
000015,500000
-12,7930ABEVX155W1
ABEVL160W1000
000016,000000
-13,2890ABEVX160W1
ABEVL165W1000
000016,500000
-13,7840ABEVX165W1
ABEVL170W1000
000017,000000
-14,280ABEVX170W1
ABEVL175W1000
000017,500000
-14,7760ABEVX175W1
ABEVL180W1000
000018,000000
-15,2720ABEVX180W1
ABEVL185W1000
000018,500000
-15,7680ABEVX185W1