Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,84

    -0,03 arrow -0,189%

    • R$ 15,96

      Máxima

    • R$ 15,78

      Mínima

    • 35.610.400,00

      Volume

    • 05/08/26, 17:59:51

      Último Negócio

    • R$ 15,96

      Abertura

    • R$ 564,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 22,09%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVH978W10R$ 6,071
00009,780000
000ABEVT978W1
ABEVH998W10R$ 5,871
00009,980000
000ABEVT998W1
ABEVH103W10R$ 5,471
000010,380000
000ABEVT103W1
ABEVH108W10R$ 4,971
000010,880000
000ABEVT108W1
ABEVH113W10R$ 4,471
000011,380000
000ABEVT113W1
ABEVH118W10R$ 3,971
000011,880000
000ABEVT118W1
ABEVH123W10R$ 3,471
000012,380000
000ABEVT123W1
ABEVH128W10R$ 2,971
000012,880000
000ABEVT128W1
ABEVH133W1R$ 2,45R$ 2,471
000013,380,0100,010
-0.020,01R$ 0,01ABEVT133W1
ABEVH138W10R$ 1,971
000013,880,0100,010
-0.020,01R$ 0,01ABEVT138W1
ABEVH143W10R$ 1,471
000014,380,0100,010
-0.050,02R$ 0,02ABEVT143W1
ABEVH148W1R$ 1,04R$ 1,040.87
000014,880,3000,15-50,00
-0.040,01R$ 0,01ABEVT148W1
ABEVH153W1R$ 0,51R$ 0,510.86
-15,0000015,380,100,010,06-75,00
-0.070,01R$ 0,01ABEVT153W1
ABEVH158W1R$ 0,10R$ 0,100.47
-41,17600015,8800,020,01-17,647
-0.530,14R$ 0,14ABEVT158W1
ABEVH163W1R$ 0,01R$ 0,010.07
-75,0000016,380000
-0.780,60R$ 0,60ABEVT163W1
ABEVH168W1R$ 0,01R$ 0,010.04
00,0300,0616,880000
-11,023R$ 0,94ABEVT168W1
ABEVH173W1R$ 0,01R$ 0,010.03
00,1000,2017,3801,400,700,662
-0.721,895R$ 1,52ABEVT173W1
ABEVH178W1R$ 0,05R$ 0,050.08
00,0500,1017,880000
-12,0220ABEVT178W1
ABEVH183W1R$ 0,03R$ 0,030.05
00,0100,0118,380000
-0.922,573R$ 2,51ABEVT183W1
ABEVH188W1R$ 0,02R$ 0,020.04
00,0100,0118,880000
-13,0210ABEVT188W1
ABEVH193W1R$ 0,01R$ 0,010.02
000019,380000
-13,520ABEVT193W1
ABEVH198W1000
000019,880000
-14,020ABEVT198W1
ABEVH203W1000
000020,380000
-14,5190ABEVT203W1
ABEVH208W1000
000020,880000
-15,0190ABEVT208W1
ABEVH213W1000
000021,380000
-15,5180ABEVT213W1
ABEVH218W1000
000021,880000
-16,0170ABEVT218W1
ABEVH223W1000
000022,380000
-16,5170ABEVT223W1
ABEVH228W1000
000022,880000
-17,0160ABEVT228W1
ABEVH233W1000
000023,380000
-17,5160ABEVT233W1
ABEVH238W1000
000023,880000
-18,0150ABEVT238W1