ABEV3 AMBEV S/A ON
- R$ 14,47
-0,30
-2,031%- R$ 14,75
Máxima
- R$ 14,33
Mínima
- 65.705.300,00
Volume
- 20/03/26, 18:39:33
Último Negócio
- R$ 14,69
Abertura
- R$ 950,91
Volume Financeiro
- R$ 14,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 33,42%
IV (1a)
- 20,57%
EWMA (1a)
- 0,53
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias20/08/2027 - 356 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVH839 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT839 | ||
| ABEVH849 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT849 | ||
| ABEVH859 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT859 | ||
| ABEVH869 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT869 | ||
| ABEVH879 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT879 | ||
| ABEVH889 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT889 | ||
| ABEVH899 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT899 | ||
| ABEVH909 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 9,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT909 | ||
| ABEVH919 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT919 | ||
| ABEVH929 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT929 | ||
| ABEVH939 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT939 | ||
| ABEVH949 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT949 | ||
| ABEVH959 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT959 | ||
| ABEVH969 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT969 | ||
| ABEVH979 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT979 | ||
| ABEVH100 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT100 | ||
| ABEVH120 | R$ 5,75 | R$ 5,75 | 0.83 | 0 | 4,15 | 0 | 8,30 | 10,29 | 0,15 | 0,01 | 0,08 | 0 | -0.05 | 0,10 | R$ 0,10 | ABEVT120 | ||
| ABEVH105 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 10,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT105 | ||
| ABEVH107 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 10,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT107 | ||
| ABEVH110 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT110 | ||
| ABEVH112 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 11,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT112 | ||
| ABEVH115 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT115 | ||
| ABEVH117 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT117 | ||
| ABEVH12 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT12 | ||
| ABEVH122 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT122 | ||
| ABEVH125 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT125 | ||
| ABEVH127 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 12,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT127 | ||
| ABEVH13 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT13 | ||
| ABEVH132 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT132 | ||
| ABEVH135 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT135 | ||
| ABEVH137 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | -0.22 | 0,30 | R$ 0,30 | ABEVT137 | ||
| ABEVH140 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | -0.26 | 0,35 | R$ 0,35 | ABEVT140 | ||
| ABEVH142 | R$ 2,60 | R$ 2,60 | 0.64 | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | -0.29 | 0,41 | R$ 0,41 | ABEVT142 | ||
| ABEVH145 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT145 | ||
| ABEVH147 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT147 | ||
| ABEVH150 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVT150 | ||
| ABEVH152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | -1 | 0,006 | 0 | ABEVT152 | ||
| ABEVH155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -1 | 0,243 | 0 | ABEVT155 | ||
| ABEVH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | -1 | 0,48 | 0 | ABEVT157 | ||
| ABEVH160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | -1 | 0,716 | 0 | ABEVT160 | ||
| ABEVH162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | -1 | 0,953 | 0 | ABEVT162 | ||
| ABEVH165 | R$ 1,30 | R$ 1,30 | 0.46 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.69 | 1,55 | R$ 0,95 | ABEVT165 | ||
| ABEVH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | -1 | 1,427 | 0 | ABEVT167 | ||
| ABEVH177 | R$ 0,50 | R$ 0,50 | 0.31 | 0 | 0,60 | 0 | 1,20 | 17,04 | 0 | 0 | 0 | 0 | -0.98 | 1,67 | R$ 1,67 | ABEVT177 | ||
| ABEVH172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | -1 | 1,90 | 0 | ABEVT172 | ||
| ABEVH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | -1 | 2,137 | 0 | ABEVT175 | ||
| ABEVH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,79 | 0 | 0 | 0 | 0 | -1 | 2,373 | 0 | ABEVT184 | ||
| ABEVH180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | -1 | 2,61 | 0 | ABEVT180 | ||
| ABEVH182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | ABEVT182 | ||
| ABEVH185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -1 | 3,083 | 0 | ABEVT185 | ||
| ABEVH187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,79 | 0 | 0 | 0 | 0 | -1 | 3,32 | 0 | ABEVT187 | ||
| ABEVH190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -1 | 3,557 | 0 | ABEVT190 | ||
| ABEVH192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | -1 | 3,794 | 0 | ABEVT192 | ||
| ABEVH195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | -1 | 4,03 | 0 | ABEVT195 | ||
| ABEVH197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | -1 | 4,267 | 0 | ABEVT197 | ||
| ABEVH200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | -1 | 4,504 | 0 | ABEVT200 | ||
| ABEVH202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | -1 | 4,74 | 0 | ABEVT202 | ||
| ABEVH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | -1 | 4,977 | 0 | ABEVT205 | ||
| ABEVH207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | -1 | 5,214 | 0 | ABEVT207 | ||
| ABEVH210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -1 | 5,45 | 0 | ABEVT210 | ||
| ABEVH212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | -1 | 5,687 | 0 | ABEVT212 | ||
| ABEVH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -1 | 5,924 | 0 | ABEVT215 | ||
| ABEVH217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | -1 | 6,161 | 0 | ABEVT217 | ||
| ABEVH220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -1 | 6,397 | 0 | ABEVT220 | ||
| ABEVH222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | -1 | 6,634 | 0 | ABEVT222 | ||
| ABEVH225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -1 | 6,871 | 0 | ABEVT225 | ||
| ABEVH227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | 0 | -1 | 7,107 | 0 | ABEVT227 | ||
| ABEVH230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -1 | 7,344 | 0 | ABEVT230 | ||
| ABEVH232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | -1 | 7,581 | 0 | ABEVT232 | ||
| ABEVH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 7,817 | 0 | ABEVT235 | ||
| ABEVH237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,79 | 0 | 0 | 0 | 0 | -1 | 8,054 | 0 | ABEVT237 | ||
| ABEVH240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 8,291 | 0 | ABEVT240 | ||
| ABEVH242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -1 | 8,527 | 0 | ABEVT242 |