Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,00

    -0,22 arrow -1,356%

    • R$ 16,31

      Máxima

    • R$ 15,92

      Mínima

    • 26.925.200,00

      Volume

    • 19/06/26, 18:39:20

      Último Negócio

    • R$ 16,17

      Abertura

    • R$ 433,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,50%

      IV (1a)

    • 28,00%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVJ9840R$ 6,571
00009,840000
000ABEVV984
ABEVJ1050R$ 5,901
000010,540000
000ABEVV105
ABEVJ1100R$ 5,421
000011,040000
000ABEVV110
ABEVJ1120R$ 5,181
000011,290000
000ABEVV112
ABEVJ130R$ 4,32R$ 4,320.92
000012,340000
-0.090,19R$ 0,19ABEVV130
ABEVJ128R$ 4,15R$ 4,150.85
000012,840000
-0.060,08R$ 0,08ABEVV128
ABEVJ136R$ 2,87R$ 3,461
000013,090000
-0.070,10R$ 0,10ABEVV136
ABEVJ133R$ 3,55R$ 3,550.85
000013,340000
000ABEVV133
ABEVJ135R$ 3,88R$ 3,880.77
000013,590000
-0.10,13R$ 0,13ABEVV135
ABEVJ143R$ 2,63R$ 2,630.81
000014,340000
000ABEVV143
ABEVJ1450R$ 2,021
000014,590000
-0.170,23R$ 0,23ABEVV145
ABEVJ148R$ 2,20R$ 2,200.77
000014,840000
000ABEVV148
ABEVJ1530R$ 1,301
000015,340,7300,370
-0.260,43R$ 0,43ABEVV153
ABEVJ165R$ 1,12R$ 1,120.55
000016,590000
-0.450,82R$ 0,82ABEVV165
ABEVJ168R$ 1,00R$ 1,000.51
000016,8400025,333
-0.50,94R$ 0,94ABEVV168
ABEVJ170000
000017,090000
-10,3740ABEVV170
ABEVJ173R$ 0,72R$ 0,720.43
00,240,47017,340000
-0.631,00R$ 1,00ABEVV173
ABEVJ178R$ 0,54R$ 0,540.36
00,080,15017,840000
-0.781,25R$ 1,25ABEVV178
ABEVJ187R$ 0,59R$ 0,590.35
000018,090000
-0.881,39R$ 1,39ABEVV187
ABEVJ183R$ 0,41R$ 0,410.29
000018,340000
-11,571R$ 1,54ABEVV183
ABEVJ185R$ 0,37R$ 0,370.27
000018,590000
-0.46,088R$ 1,69ABEVV185
ABEVJ188R$ 0,38R$ 0,380.26
000018,840000
-0.992,053R$ 1,86ABEVV188
ABEVJ193R$ 0,24R$ 0,240.19
000019,340000
-12,5290ABEVV193
ABEVJ203R$ 0,16R$ 0,160.13
000020,340000
-0.369,082R$ 2,99ABEVV203
ABEVJ205R$ 0,15R$ 0,150.12
000020,590000
-13,7270ABEVV205
ABEVJ213000
000021,340000
-14,4460ABEVV213
ABEVJ215000
000021,590000
-14,6850ABEVV215
ABEVJ238R$ 0,06R$ 0,060.06
000022,090000
-15,1640ABEVV238