ABEV3 - AMBEV S/A ON: Opções e cotação

INÍCIO /ABEV3

ABEV3 AMBEV S/A ON

-0,03 -0,189%
- R$ 15,96
  Máxima
- R$ 15,78
  Mínima
- 35.610.400,00
  Volume
- 05/08/26, 17:59:51
  Último Negócio
- R$ 15,96
  Abertura
- R$ 564,33
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
22,09%
IV (1a)

25,42%
EWMA (1a)
0,67
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ABEVJ425	0	R$ 11,70	1	0	0	0	0	4,25	0	0	0	0	0	0	0	ABEVV425
ABEVJ435	0	R$ 11,60	1	0	0	0	0	4,35	0	0	0	0	0	0	0	ABEVV435
ABEVJ445	0	R$ 11,50	1	0	0	0	0	4,45	0	0	0	0	0	0	0	ABEVV445
ABEVJ455	0	R$ 11,41	1	0	0	0	0	4,55	0	0	0	0	0	0	0	ABEVV455
ABEVJ465	0	R$ 11,31	1	0	0	0	0	4,65	0	0	0	0	0	0	0	ABEVV465
ABEVJ475	0	R$ 11,21	1	0	0	0	0	4,75	0	0	0	0	0	0	0	ABEVV475
ABEVJ485	0	R$ 11,11	1	0	0	0	0	4,85	0	0	0	0	0	0	0	ABEVV485
ABEVJ495	0	R$ 11,02	1	0	0	0	0	4,95	0	0	0	0	0	0	0	ABEVV495
ABEVJ510	0	R$ 10,87	1	0	0	0	0	5,10	0	0	0	0	0	0	0	ABEVV510
ABEVJ530	0	R$ 10,68	1	0	0	0	0	5,30	0	0	0	0	0	0	0	ABEVV530
ABEVJ550	0	R$ 10,48	1	0	0	0	0	5,50	0	0	0	0	0	0	0	ABEVV550
ABEVJ570	0	R$ 10,29	1	0	0	0	0	5,70	0	0	0	0	0	0	0	ABEVV570
ABEVJ590	0	R$ 10,09	1	0	0	0	0	5,90	0	0	0	0	0	0	0	ABEVV590
ABEVJ710	0	R$ 8,92	1	0	0	0	0	7,10	0	0	0	0	0	0	0	ABEVV710
ABEVJ730	0	R$ 8,73	1	0	0	0	0	7,30	0	0	0	0	0	0	0	ABEVV730
ABEVJ750	0	R$ 8,53	1	0	0	0	0	7,50	0	0	0	0	0	0	0	ABEVV750
ABEVJ770	0	R$ 8,34	1	0	0	0	0	7,70	0	0	0	0	0	0	0	ABEVV770
ABEVJ790	0	R$ 8,14	1	0	0	0	0	7,90	0	0	0	0	0	0	0	ABEVV790
ABEVJ810	0	R$ 7,95	1	0	0	0	0	8,10	0	0	0	0	0	0	0	ABEVV810
ABEVJ830	0	R$ 7,75	1	0	0	0	0	8,30	0	0	0	0	0	0	0	ABEVV830
ABEVJ850	0	R$ 7,56	1	0	0	0	0	8,50	0	0	0	0	0	0	0	ABEVV850
ABEVJ870	0	R$ 7,36	1	0	0	0	0	8,70	0	0	0	0	0	0	0	ABEVV870
ABEVJ890	0	R$ 7,17	1	0	0	0	0	8,90	0	0	0	0	0	0	0	ABEVV890
ABEVJ910	0	R$ 6,97	1	0	0	0	0	9,10	0	0	0	0	0	0	0	ABEVV910
ABEVJ930	0	R$ 6,78	1	0	0	0	0	9,30	0	0	0	0	0	0	0	ABEVV930
ABEVJ950	0	R$ 6,58	1	0	0	0	0	9,50	0	0	0	0	0	0	0	ABEVV950
ABEVJ970	0	R$ 6,39	1	0	0	0	0	9,70	0	0	0	0	0	0	0	ABEVV970
ABEVJ984	0	R$ 6,29	1	0	0	0	0	9,80	0	0	0	0	0	0	0	ABEVV984
ABEVJ990	0	R$ 6,19	1	0	0	0	0	9,90	0	0	0	0	0	0	0	ABEVV990
ABEVJ100	0	R$ 6,09	1	0	0	0	0	10,00	0	0	0	0	0	0	0	ABEVV100
ABEVJ102	0	R$ 5,85	1	0	0	0	0	10,25	0	0	0	0	0	0	0	ABEVV102
ABEVJ105	0	R$ 5,61	1	0	0	0	0	10,50	0	0	0	0	0	0	0	ABEVV105
ABEVJ107	0	R$ 5,36	1	0	0	0	0	10,75	0	0	0	0	0	0	0	ABEVV107
ABEVJ110	0	R$ 5,12	1	0	0	0	0	11,00	0	0	0	0	0	0	0	ABEVV110
ABEVJ112	0	R$ 4,88	1	0	0	0	0	11,25	0	0	0	0	0	0	0	ABEVV112
ABEVJ115	0	R$ 4,63	1	0	0	0	0	11,50	0	0	0	0	0	0	0	ABEVV115
ABEVJ117	0	R$ 4,39	1	0	0	0	0	11,75	0	0	0	0	0	0	0	ABEVV117
ABEVJ120	0	R$ 4,10	1	0	0	0	0	12,05	0	0	0	0	0	0	0	ABEVV120
ABEVJ130	R$ 4,32	R$ 4,32	0.85	0	0	0	0	12,30	0	0	0	0	-0.1	0,19	R$ 0,19	ABEVV130
ABEVJ125	R$ 3,37	R$ 3,61	1	0	0	0	0	12,55	0	0	0	0	0	0	0	ABEVV125
ABEVJ128	R$ 3,32	R$ 3,37	1	0	0	0	0	12,80	0	0	0	0	-0.06	0,08	R$ 0,08	ABEVV128
ABEVJ136	R$ 2,86	R$ 3,12	1	0	0	0	0	13,05	0,59	0	0,30	0	-0.08	0,10	R$ 0,10	ABEVV136
ABEVJ133	R$ 2,85	R$ 2,88	1	0	0	0	0	13,30	0	0	0	0	-0.07	0,07	R$ 0,07	ABEVV133
ABEVJ135	R$ 2,81	R$ 2,81	0.88	0	0	0	0	13,55	0	0	0	0	-0.08	0,09	R$ 0,09	ABEVV135
ABEVJ138	R$ 2,43	R$ 2,43	0.95	0	0	0	0	13,80	0	0	0	0	-0.11	0,13	R$ 0,13	ABEVV138
ABEVJ140	R$ 2,19	R$ 2,19	0.94	0	0	0	0	14,05	0	0	0	0	-0.1	0,09	R$ 0,09	ABEVV140
ABEVJ143	R$ 1,98	R$ 1,98	0.9	0	0	0	0	14,30	0	0	0	0	-0.14	0,15	R$ 0,15	ABEVV143
ABEVJ145	R$ 1,77	R$ 1,77	0.87	0	0	0	0	14,55	0	0	0	0	-0.2	0,26	R$ 0,26	ABEVV145
ABEVJ148	R$ 1,60	R$ 1,60	0.82	0	0	0	0	14,80	0,57	0,02	0,30	0	-0.19	0,21	R$ 0,21	ABEVV148
ABEVJ150	0	R$ 1,17	1	0	0	0	0	15,05	0,29	0	0,14	-6,897	-0.24	0,27	R$ 0,27	ABEVV150
ABEVJ153	R$ 1,22	R$ 1,22	0.73	0	0	0	0	15,30	0,73	0	0,37	-10,256	-0.28	0,35	R$ 0,35	ABEVV153
ABEVJ155	R$ 1,00	R$ 1,00	0.69	0	0	0	0	15,55	0	0	0	0	0	0	0	ABEVV155
ABEVJ158	R$ 0,86	R$ 0,86	0.63	-4,444	0	0	0	15,80	0	0	0	0	0	0	0	ABEVV158
ABEVJ160	R$ 0,70	R$ 0,70	0.57	-9,091	0	0	0	16,05	0	0	0	0	-0.43	0,68	R$ 0,68	ABEVV160
ABEVJ163	R$ 0,62	R$ 0,62	0.51	0	0	0	0	16,30	0	0	0	0	-0.48	0,87	R$ 0,87	ABEVV163
ABEVJ165	R$ 0,51	R$ 0,51	0.45	-1,923	0	0	0	16,55	0	0	0	0	-0.55	0,83	R$ 0,83	ABEVV165
ABEVJ168	R$ 0,41	R$ 0,41	0.39	36,667	0	0	0	16,80	0	0	0	0	-0.55	1,33	R$ 1,33	ABEVV168
ABEVJ170	R$ 0,33	R$ 0,33	0.33	-25,00	0	0	0	17,05	0	0	0	0	-1	0,776	0	ABEVV170
ABEVJ173	R$ 0,27	R$ 0,27	0.29	35,00	0	0	0	17,30	0	0,50	0,25	-11,696	-0.65	1,51	R$ 1,51	ABEVV173
ABEVJ175	0	0	0	0	0,33	0	0,65	17,55	0	0	0	0	-1	1,263	0	ABEVV175
ABEVJ178	R$ 0,53	R$ 0,53	0.33	0	0,08	0,15	0	17,80	0	0	0	0	-0.75	1,78	R$ 1,78	ABEVV178
ABEVJ187	R$ 0,23	R$ 0,23	0.22	0	0,25	0,09	0,40	18,05	0	0	0	0	-1	1,75	R$ 1,39	ABEVV187
ABEVJ183	R$ 0,41	R$ 0,41	0.27	0	0	0	0	18,30	0	0	0	0	-1	1,994	R$ 1,54	ABEVV183
ABEVJ185	R$ 0,12	R$ 0,12	0.14	0	0,13	0	0,25	18,55	0	0	0	0	-1	2,238	R$ 1,69	ABEVV185
ABEVJ188	R$ 0,38	R$ 0,38	0.24	0	0	0	0	18,80	0	0	0	0	-1	2,481	R$ 1,86	ABEVV188
ABEVJ190	0	0	0	0	0	0	0	19,05	0	0	0	0	-1	2,725	0	ABEVV190
ABEVJ193	R$ 0,06	R$ 0,06	0.08	0	0,01	0,02	0	19,30	0	0	0	0	-1	2,969	0	ABEVV193
ABEVJ195	0	0	0	0	0	0	0	19,55	0	0	0	0	-1	3,212	0	ABEVV195
ABEVJ198	0	0	0	0	0	0	0	19,80	0	0	0	0	-1	3,456	0	ABEVV198
ABEVJ200	0	0	0	0	0	0	0	20,05	0	0	0	0	-1	3,699	0	ABEVV200
ABEVJ203	R$ 0,16	R$ 0,16	0.12	0	0	0	0	20,30	0	0	0	0	-1	3,943	R$ 2,99	ABEVV203
ABEVJ205	R$ 0,15	R$ 0,15	0.12	0	0	0	0	20,55	0	0	0	0	-1	4,187	0	ABEVV205
ABEVJ208	0	0	0	0	0	0	0	20,80	0	0	0	0	-1	4,43	0	ABEVV208
ABEVJ210	0	0	0	0	0	0	0	21,05	0	0	0	0	-1	4,674	0	ABEVV210
ABEVJ213	0	0	0	0	0	0	0	21,30	0	0	0	0	-1	4,918	0	ABEVV213
ABEVJ215	0	0	0	0	0	0	0	21,55	0	0	0	0	-1	5,161	0	ABEVV215
ABEVJ218	0	0	0	0	0	0	0	21,80	0	0	0	0	-1	5,405	0	ABEVV218
ABEVJ238	R$ 0,06	R$ 0,06	0.05	0	0	0	0	22,05	0	0	0	0	-1	5,649	0	ABEVV238
ABEVJ223	0	0	0	0	0	0	0	22,30	0	0	0	0	-1	5,892	0	ABEVV223
ABEVJ225	0	0	0	0	0	0	0	22,55	0	0	0	0	-1	6,136	0	ABEVV225
ABEVJ228	0	0	0	0	0	0	0	22,80	0	0	0	0	-1	6,379	0	ABEVV228
ABEVJ230	0	0	0	0	0	0	0	23,05	0	0	0	0	-1	6,623	0	ABEVV230
ABEVJ233	0	0	0	0	0	0	0	23,30	0	0	0	0	-1	6,867	0	ABEVV233
ABEVJ235	0	0	0	0	0	0	0	23,55	0	0	0	0	-1	7,11	0	ABEVV235
ABEVJ23	0	0	0	0	0	0	0	23,80	0	0	0	0	-1	7,354	0	ABEVV23
ABEVJ240	0	0	0	0	0	0	0	24,05	0	0	0	0	-1	7,598	0	ABEVV240
ABEVJ243	0	0	0	0	0	0	0	24,30	0	0	0	0	-1	7,841	0	ABEVV243
ABEVJ245	0	0	0	0	0	0	0	24,55	0	0	0	0	-1	8,085	0	ABEVV245
ABEVJ248	0	0	0	0	0	0	0	24,80	0	0	0	0	-1	8,329	0	ABEVV248
ABEVJ250	0	0	0	0	0	0	0	25,05	0	0	0	0	-1	8,572	0	ABEVV250
ABEVJ253	0	0	0	0	0	0	0	25,30	0	0	0	0	-1	8,816	0	ABEVV253
ABEVJ255	0	0	0	0	0	0	0	25,55	0	0	0	0	-1	9,059	0	ABEVV255
ABEVJ258	0	0	0	0	0	0	0	25,80	0	0	0	0	-1	9,303	0	ABEVV258
ABEVJ260	0	0	0	0	0	0	0	26,05	0	0	0	0	-1	9,547	0	ABEVV260
ABEVJ263	0	0	0	0	0	0	0	26,30	0	0	0	0	-1	9,79	0	ABEVV263
ABEVJ265	0	0	0	0	0	0	0	26,55	0	0	0	0	-1	10,034	0	ABEVV265
ABEVJ268	0	0	0	0	0	0	0	26,80	0	0	0	0	-1	10,278	0	ABEVV268
ABEVJ270	0	0	0	0	0	0	0	27,05	0	0	0	0	-1	10,521	0	ABEVV270
ABEVJ273	0	0	0	0	0	0	0	27,30	0	0	0	0	-1	10,765	0	ABEVV273
ABEVJ275	0	0	0	0	0	0	0	27,55	0	0	0	0	-1	11,009	0	ABEVV275
ABEVJ278	0	0	0	0	0	0	0	27,80	0	0	0	0	-1	11,252	0	ABEVV278
ABEVJ280	0	0	0	0	0	0	0	28,05	0	0	0	0	-1	11,496	0	ABEVV280
ABEVJ283	0	0	0	0	0	0	0	28,30	0	0	0	0	-1	11,739	0	ABEVV283
ABEVJ285	0	0	0	0	0	0	0	28,55	0	0	0	0	-1	11,983	0	ABEVV285
ABEVJ290	0	0	0	0	0	0	0	29,05	0	0	0	0	-1	12,47	0	ABEVV290
ABEVJ295	0	0	0	0	0	0	0	29,55	0	0	0	0	-1	12,958	0	ABEVV295
ABEVJ300	0	0	0	0	0	0	0	30,05	0	0	0	0	-1	13,445	0	ABEVV300
ABEVJ305	0	0	0	0	0	0	0	30,55	0	0	0	0	-1	13,932	0	ABEVV305
ABEVJ310	0	0	0	0	0	0	0	31,05	0	0	0	0	-1	14,419	0	ABEVV310
ABEVJ315	0	0	0	0	0	0	0	31,55	0	0	0	0	-1	14,907	0	ABEVV315
ABEVJ318	0	0	0	0	0	0	0	31,80	0	0	0	0	-1	15,15	0	ABEVV318
ABEVJ320	0	0	0	0	0	0	0	32,05	0	0	0	0	-1	15,394	0	ABEVV320
ABEVJ325	0	0	0	0	0	0	0	32,55	0	0	0	0	-1	15,881	0	ABEVV325
ABEVJ330	0	0	0	0	0	0	0	33,05	0	0	0	0	-1	16,368	0	ABEVV330
ABEVJ335	0	0	0	0	0	0	0	33,55	0	0	0	0	-1	16,856	0	ABEVV335
ABEVJ340	0	0	0	0	0	0	0	34,05	0	0	0	0	-1	17,343	0	ABEVV340
ABEVJ345	0	0	0	0	0	0	0	34,55	0	0	0	0	-1	17,83	0	ABEVV345
ABEVJ350	0	0	0	0	0	0	0	35,05	0	0	0	0	-1	18,318	0	ABEVV350
ABEVJ355	0	0	0	0	0	0	0	35,55	0	0	0	0	-1	18,805	0	ABEVV355
ABEVJ360	0	0	0	0	0	0	0	36,05	0	0	0	0	-1	19,292	0	ABEVV360
ABEVJ365	0	0	0	0	0	0	0	36,55	0	0	0	0	-1	19,779	0	ABEVV365
ABEVJ370	0	0	0	0	0	0	0	37,05	0	0	0	0	-1	20,267	0	ABEVV370
ABEVJ375	0	0	0	0	0	0	0	37,55	0	0	0	0	-1	20,754	0	ABEVV375
ABEVJ380	0	0	0	0	0	0	0	38,05	0	0	0	0	-1	21,241	0	ABEVV380
ABEVJ385	0	0	0	0	0	0	0	38,55	0	0	0	0	-1	21,728	0	ABEVV385
ABEVJ390	0	0	0	0	0	0	0	39,05	0	0	0	0	-1	22,216	0	ABEVV390
ABEVJ395	0	0	0	0	0	0	0	39,55	0	0	0	0	-1	22,703	0	ABEVV395

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

ABEV3 AMBEV S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT