ABEV3 AMBEV S/A ON

    • R$ 16,46

    -0,49 arrow -2,891%

    • R$ 17,04

      Máxima

    • R$ 16,46

      Mínima

    • 20.192.600,00

      Volume

    • 07/05/26, 14:50:45

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 335,08

      Volume Financeiro

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,71%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVJ9840R$ 7,181
00009,840000
000ABEVV984
ABEVJ1050R$ 6,521
000010,540000
000ABEVV105
ABEVJ130R$ 3,93R$ 4,821
000012,340000
-0.080,19R$ 0,19ABEVV130
ABEVJ128R$ 4,82R$ 4,820.86
000012,840000
-0.050,08R$ 0,08ABEVV128
ABEVJ136R$ 2,87R$ 4,111
000013,0900,070,040
-0.070,13R$ 0,13ABEVV136
ABEVJ135R$ 3,88R$ 3,880.88
000013,590000
-0.150,38R$ 0,38ABEVV135
ABEVJ1530R$ 1,991
000015,340,580,400,490
-0.210,40R$ 0,40ABEVV153
ABEVJ165R$ 1,61R$ 1,610.64
000016,590000
000ABEVV165
ABEVJ168R$ 1,30R$ 1,300.62
000016,840000
000ABEVV168
ABEVJ173R$ 1,30R$ 1,300.55
000017,340000
000ABEVV173
ABEVJ178R$ 0,98R$ 0,980.48
000017,840000
-10,370ABEVV178
ABEVJ187000
000018,090000
-0.521,83R$ 1,83ABEVV187
ABEVJ183000
000018,340000
-10,8420ABEVV183
ABEVJ185000
000018,590000
-11,0770ABEVV185
ABEVJ188R$ 0,50R$ 0,500.33
-28,57100018,840000
-11,3130ABEVV188
ABEVJ205000
000020,590000
-12,9640ABEVV205
ABEVJ238R$ 0,02R$ 0,020.03
000022,090000
-14,3790ABEVV238