ABEV3 AMBEV S/A ON
- R$ 16,53
-0,42
-2,478%- R$ 17,04
Máxima
- R$ 16,50
Mínima
- 17.930.000,00
Volume
- 07/05/26, 14:13:43
Último Negócio
- R$ 16,86
Abertura
- R$ 297,73
Volume Financeiro
- R$ 17,04
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 24,63%
IV (1a)
- 30,50%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias26/06/2026 - 35 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias20/08/2027 - 325 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVI824 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU824 | ||
| ABEVI844 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU844 | ||
| ABEVI854 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU854 | ||
| ABEVI864 | R$ 8,65 | R$ 8,65 | 0.93 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU864 | ||
| ABEVI874 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU874 | ||
| ABEVI884 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU884 | ||
| ABEVI894 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU894 | ||
| ABEVI904 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU904 | ||
| ABEVI914 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU914 | ||
| ABEVI924 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU924 | ||
| ABEVI934 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU934 | ||
| ABEVI944 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU944 | ||
| ABEVI954 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU954 | ||
| ABEVI964 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU964 | ||
| ABEVI974 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU974 | ||
| ABEVI984 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU984 | ||
| ABEVI994 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU994 | ||
| ABEVI10 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU10 | ||
| ABEVI100 | R$ 4,89 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU100 | ||
| ABEVI103 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU103 | ||
| ABEVI105 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU105 | ||
| ABEVI108 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU108 | ||
| ABEVI110 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU110 | ||
| ABEVI113 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU113 | ||
| ABEVI115 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU115 | ||
| ABEVI118 | R$ 3,80 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU118 | ||
| ABEVI120 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU120 | ||
| ABEVI123 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU123 | ||
| ABEVI125 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU125 | ||
| ABEVI128 | R$ 2,74 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU128 | ||
| ABEVI130 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU130 | ||
| ABEVI133 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 13,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU133 | ||
| ABEVI135 | R$ 2,60 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU135 | ||
| ABEVI138 | R$ 2,52 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 13,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU138 | ||
| ABEVI140 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 14,09 | 0 | 0 | 0 | 0 | -0.16 | 0,39 | R$ 0,39 | ABEVU140 | ||
| ABEVI150 | R$ 2,88 | R$ 2,88 | 0.98 | 0 | 0 | 0 | 0 | 14,34 | 0 | 0,12 | 0,06 | 0 | -0.13 | 0,20 | R$ 0,20 | ABEVU150 | ||
| ABEVI145 | R$ 1,15 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | -0.15 | 0,24 | R$ 0,24 | ABEVU145 | ||
| ABEVI148 | R$ 1,61 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 14,84 | 0 | 0 | 0 | 0 | -0.16 | 0,25 | R$ 0,25 | ABEVU148 | ||
| ABEVI15 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 15,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU15 | ||
| ABEVI153 | R$ 2,39 | R$ 2,39 | 0.77 | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU153 | ||
| ABEVI162 | R$ 0,80 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0,36 | 0,18 | 0 | -0.24 | 0,45 | R$ 0,45 | ABEVU162 | ||
| ABEVI158 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU158 | ||
| ABEVI160 | R$ 1,30 | R$ 1,30 | 0.85 | 0 | 0,02 | 0,04 | 0 | 16,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU160 | ||
| ABEVI163 | R$ 0,42 | R$ 0,96 | 1 | 0 | 0,11 | 0,21 | 0 | 16,34 | 0 | 0 | 0 | 0 | -0.35 | 1,02 | R$ 1,02 | ABEVU163 | ||
| ABEVI165 | R$ 1,27 | R$ 1,27 | 0.66 | 388,462 | 0,08 | 0,16 | 0 | 16,59 | 0 | 0 | 0 | 0 | -0.36 | 0,70 | R$ 0,70 | ABEVU165 | ||
| ABEVI168 | R$ 1,42 | R$ 1,42 | 0.6 | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU168 | ||
| ABEVI170 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU170 | ||
| ABEVI173 | R$ 1,00 | R$ 1,00 | 0.53 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU173 | ||
| ABEVI175 | R$ 0,78 | R$ 0,78 | 0.49 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | -0.47 | 1,76 | R$ 1,76 | ABEVU175 | ||
| ABEVI178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | -1 | 0,466 | 0 | ABEVU178 | ||
| ABEVI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | -1 | 0,704 | 0 | ABEVU180 | ||
| ABEVI183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -1 | 0,942 | 0 | ABEVU183 | ||
| ABEVI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | -1 | 1,18 | 0 | ABEVU185 | ||
| ABEVI188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | -1 | 1,418 | 0 | ABEVU188 | ||
| ABEVI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | -1 | 1,656 | 0 | ABEVU190 | ||
| ABEVI193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | -1 | 1,895 | 0 | ABEVU193 | ||
| ABEVI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | -1 | 2,133 | 0 | ABEVU195 | ||
| ABEVI198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | -1 | 2,371 | 0 | ABEVU198 | ||
| ABEVI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | -1 | 2,609 | 0 | ABEVU200 | ||
| ABEVI203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | ABEVU203 | ||
| ABEVI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | -1 | 3,085 | 0 | ABEVU205 | ||
| ABEVI208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | -1 | 3,324 | 0 | ABEVU208 | ||
| ABEVI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | -1 | 3,562 | 0 | ABEVU210 | ||
| ABEVI213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | -1 | 3,80 | 0 | ABEVU213 | ||
| ABEVI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | -1 | 4,038 | 0 | ABEVU215 | ||
| ABEVI218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | -1 | 4,276 | 0 | ABEVU218 | ||
| ABEVI238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | -0.67 | 5,64 | R$ 5,64 | ABEVU238 | ||
| ABEVI223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -1 | 4,753 | 0 | ABEVU223 | ||
| ABEVI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | -1 | 4,991 | 0 | ABEVU225 | ||
| ABEVI228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | -1 | 5,229 | 0 | ABEVU228 | ||
| ABEVI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,09 | 0 | 0 | 0 | 0 | -1 | 5,467 | 0 | ABEVU230 | ||
| ABEVI233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -1 | 5,705 | 0 | ABEVU233 | ||
| ABEVI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | -1 | 5,943 | 0 | ABEVU235 | ||
| ABEVI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -1 | 6,182 | 0 | ABEVU23 | ||
| ABEVI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,09 | 0 | 0 | 0 | 0 | -1 | 6,42 | 0 | ABEVU240 | ||
| ABEVI243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | -1 | 6,658 | 0 | ABEVU243 | ||
| ABEVI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | -1 | 6,896 | 0 | ABEVU245 | ||
| ABEVI258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | -1 | 8,087 | 0 | ABEVU258 |