ABEV3 AMBEV S/A ON
- R$ 15,84
-0,03
-0,189%- R$ 15,96
Máxima
- R$ 15,78
Mínima
- 35.610.400,00
Volume
- 05/08/26, 17:59:51
Último Negócio
- R$ 15,96
Abertura
- R$ 564,33
Volume Financeiro
- R$ 15,96
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 22,09%
IV (1a)
- 25,42%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/12/2027 - 343 dias20/04/2028 - 429 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVI705W1 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU705W1 | ||
| ABEVI715W1 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU715W1 | ||
| ABEVI725W1 | 0 | R$ 8,67 | 1 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU725W1 | ||
| ABEVI735W1 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU735W1 | ||
| ABEVI745W1 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU745W1 | ||
| ABEVI755W1 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU755W1 | ||
| ABEVI765W1 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU765W1 | ||
| ABEVI775W1 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU775W1 | ||
| ABEVI785W1 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU785W1 | ||
| ABEVI795W1 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU795W1 | ||
| ABEVI805W1 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU805W1 | ||
| ABEVI815W1 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU815W1 | ||
| ABEVI825W1 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU825W1 | ||
| ABEVI835W1 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU835W1 | ||
| ABEVI845W1 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU845W1 | ||
| ABEVI855W1 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU855W1 | ||
| ABEVI865W1 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU865W1 | ||
| ABEVI875W1 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 8,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU875W1 | ||
| ABEVI885W1 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU885W1 | ||
| ABEVI895W1 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 8,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU895W1 | ||
| ABEVI905W1 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU905W1 | ||
| ABEVI915W1 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 9,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU915W1 | ||
| ABEVI925W1 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU925W1 | ||
| ABEVI935W1 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU935W1 | ||
| ABEVI945W1 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU945W1 | ||
| ABEVI955W1 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU955W1 | ||
| ABEVI965W1 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU965W1 | ||
| ABEVI975W1 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU975W1 | ||
| ABEVI985W1 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 9,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU985W1 | ||
| ABEVI995W1 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU995W1 | ||
| ABEVI100W1 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU100W1 | ||
| ABEVI102W1 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU102W1 | ||
| ABEVI105W1 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU105W1 | ||
| ABEVI107W1 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU107W1 | ||
| ABEVI110W1 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU110W1 | ||
| ABEVI112W1 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU112W1 | ||
| ABEVI115W1 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU115W1 | ||
| ABEVI117W1 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU117W1 | ||
| ABEVI120W1 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU120W1 | ||
| ABEVI122W1 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU122W1 | ||
| ABEVI125W1 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU125W1 | ||
| ABEVI127W1 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU127W1 | ||
| ABEVI130W1 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU130W1 | ||
| ABEVI132W1 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU132W1 | ||
| ABEVI135W1 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU135W1 | ||
| ABEVI137W1 | R$ 2,09 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU137W1 | ||
| ABEVI140W1 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | ABEVU140W1 | ||
| ABEVI142W1 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -0.1 | 0,07 | R$ 0,07 | ABEVU142W1 | ||
| ABEVI145W1 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -0.14 | 0,11 | R$ 0,11 | ABEVU145W1 | ||
| ABEVI147W1 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 60,00 | -0.18 | 0,16 | R$ 0,16 | ABEVU147W1 | ||
| ABEVI150W1 | R$ 1,04 | R$ 1,04 | 0.92 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.23 | 0,21 | R$ 0,21 | ABEVU150W1 | ||
| ABEVI152W1 | R$ 0,96 | R$ 0,96 | 0.75 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -0.25 | 0,20 | R$ 0,20 | ABEVU152W1 | ||
| ABEVI155W1 | R$ 0,80 | R$ 0,80 | 0.67 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.32 | 0,27 | R$ 0,27 | ABEVU155W1 | ||
| ABEVI157W1 | R$ 0,62 | R$ 0,62 | 0.6 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | -22,222 | -0.41 | 0,42 | R$ 0,42 | ABEVU157W1 | ||
| ABEVI160W1 | R$ 0,51 | R$ 0,51 | 0.52 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | -39,655 | -0.48 | 0,35 | R$ 0,35 | ABEVU160W1 | ||
| ABEVI162W1 | R$ 0,63 | R$ 0,63 | 0.47 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 0,227 | 0 | ABEVU162W1 | ||
| ABEVI165W1 | R$ 0,14 | R$ 0,14 | 0.29 | -67,442 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 0,474 | 0 | ABEVU165W1 | ||
| ABEVI167W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 0,721 | 0 | ABEVU167W1 | ||
| ABEVI170W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 0,968 | 0 | ABEVU170W1 | ||
| ABEVI172W1 | R$ 0,27 | R$ 0,27 | 0.27 | 0 | 0,19 | 0 | 0,38 | 17,25 | 0 | 0 | 0 | 0 | -1 | 1,215 | 0 | ABEVU172W1 | ||
| ABEVI175W1 | R$ 0,11 | R$ 0,11 | 0.16 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 1,463 | 0 | ABEVU175W1 | ||
| ABEVI177W1 | R$ 0,11 | R$ 0,11 | 0.15 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 1,71 | 0 | ABEVU177W1 | ||
| ABEVI180W1 | R$ 0,06 | R$ 0,06 | 0.1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 1,957 | 0 | ABEVU180W1 | ||
| ABEVI182W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 2,204 | 0 | ABEVU182W1 | ||
| ABEVI185W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | ABEVU185W1 | ||
| ABEVI187W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 2,698 | 0 | ABEVU187W1 | ||
| ABEVI190W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 2,946 | 0 | ABEVU190W1 | ||
| ABEVI192W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 3,193 | 0 | ABEVU192W1 | ||
| ABEVI195W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 3,44 | 0 | ABEVU195W1 | ||
| ABEVI197W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 3,687 | 0 | ABEVU197W1 | ||
| ABEVI200W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 3,934 | 0 | ABEVU200W1 | ||
| ABEVI202W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 4,182 | 0 | ABEVU202W1 | ||
| ABEVI205W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 4,429 | 0 | ABEVU205W1 | ||
| ABEVI207W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 4,676 | 0 | ABEVU207W1 | ||
| ABEVI210W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 4,923 | 0 | ABEVU210W1 | ||
| ABEVI212W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 5,17 | 0 | ABEVU212W1 | ||
| ABEVI215W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 5,417 | 0 | ABEVU215W1 | ||
| ABEVI217W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 5,665 | 0 | ABEVU217W1 | ||
| ABEVI220W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 5,912 | 0 | ABEVU220W1 | ||
| ABEVI222W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 6,159 | 0 | ABEVU222W1 | ||
| ABEVI225W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 6,406 | 0 | ABEVU225W1 | ||
| ABEVI227W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 6,653 | 0 | ABEVU227W1 | ||
| ABEVI230W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 6,90 | 0 | ABEVU230W1 | ||
| ABEVI232W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 7,148 | 0 | ABEVU232W1 | ||
| ABEVI235W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 7,395 | 0 | ABEVU235W1 | ||
| ABEVI237W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 7,642 | 0 | ABEVU237W1 | ||
| ABEVI240W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 7,889 | 0 | ABEVU240W1 | ||
| ABEVI242W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 8,136 | 0 | ABEVU242W1 | ||
| ABEVI245W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 8,384 | 0 | ABEVU245W1 |