ABEV3 AMBEV S/A ON
- R$ 14,47
-0,30
-2,031%- R$ 14,75
Máxima
- R$ 14,33
Mínima
- 65.705.300,00
Volume
- 20/03/26, 18:39:33
Último Negócio
- R$ 14,69
Abertura
- R$ 950,91
Volume Financeiro
- R$ 14,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 33,42%
IV (1a)
- 20,57%
EWMA (1a)
- 0,53
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias20/08/2027 - 356 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVI854 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU854 | ||
| ABEVI864 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU864 | ||
| ABEVI874 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU874 | ||
| ABEVI884 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU884 | ||
| ABEVI894 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU894 | ||
| ABEVI904 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU904 | ||
| ABEVI914 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU914 | ||
| ABEVI924 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU924 | ||
| ABEVI934 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU934 | ||
| ABEVI944 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU944 | ||
| ABEVI954 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU954 | ||
| ABEVI964 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU964 | ||
| ABEVI974 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU974 | ||
| ABEVI984 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU984 | ||
| ABEVI100 | R$ 4,89 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 10,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU100 | ||
| ABEVI103 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU103 | ||
| ABEVI105 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 10,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU105 | ||
| ABEVI108 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU108 | ||
| ABEVI110 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 11,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU110 | ||
| ABEVI113 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU113 | ||
| ABEVI115 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU115 | ||
| ABEVI118 | R$ 4,55 | R$ 4,55 | 0.78 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU118 | ||
| ABEVI120 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU120 | ||
| ABEVI123 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU123 | ||
| ABEVI125 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU125 | ||
| ABEVI128 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU128 | ||
| ABEVI130 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU130 | ||
| ABEVI133 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 13,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU133 | ||
| ABEVI135 | R$ 2,60 | R$ 2,60 | 0.72 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU135 | ||
| ABEVI138 | R$ 2,33 | R$ 2,33 | 0.71 | 0 | 0 | 0 | 0 | 13,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU138 | ||
| ABEVI140 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 14,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU140 | ||
| ABEVI150 | R$ 1,49 | R$ 1,49 | 0.71 | 2,759 | 0 | 0 | 0 | 14,34 | 0 | 0 | 0 | 0 | -0.23 | 0,23 | R$ 0,23 | ABEVU150 | ||
| ABEVI145 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU145 | ||
| ABEVI148 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 14,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU148 | ||
| ABEVI15 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 15,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU15 | ||
| ABEVI153 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVU153 | ||
| ABEVI162 | R$ 1,00 | R$ 1,00 | 0.52 | 0 | 0,40 | 0,80 | 0 | 15,59 | 0 | 0 | 0 | 0 | -0.5 | 0,88 | R$ 0,88 | ABEVU162 | ||
| ABEVI158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | -1 | 0,381 | 0 | ABEVU158 | ||
| ABEVI160 | R$ 1,06 | R$ 1,06 | 0.47 | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | -1 | 0,615 | 0 | ABEVU160 | ||
| ABEVI163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | -1 | 0,85 | 0 | ABEVU163 | ||
| ABEVI165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | -0.72 | 1,36 | R$ 1,36 | ABEVU165 | ||
| ABEVI168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | -1 | 1,318 | 0 | ABEVU168 | ||
| ABEVI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | -1 | 1,553 | 0 | ABEVU170 | ||
| ABEVI173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | -1 | 1,787 | 0 | ABEVU173 | ||
| ABEVI175 | R$ 1,02 | R$ 1,02 | 0.39 | 0 | 0,45 | 0 | 0,90 | 17,59 | 0 | 0 | 0 | 0 | -1 | 2,022 | R$ 1,71 | ABEVU175 | ||
| ABEVI178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | -1 | 2,256 | 0 | ABEVU178 | ||
| ABEVI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | -1 | 2,49 | 0 | ABEVU180 | ||
| ABEVI183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -1 | 2,725 | 0 | ABEVU183 | ||
| ABEVI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | -1 | 2,959 | 0 | ABEVU185 | ||
| ABEVI188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | -1 | 3,194 | 0 | ABEVU188 | ||
| ABEVI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | -1 | 3,428 | 0 | ABEVU190 | ||
| ABEVI193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | -1 | 3,662 | 0 | ABEVU193 | ||
| ABEVI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | -1 | 3,897 | 0 | ABEVU195 | ||
| ABEVI198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | -1 | 4,131 | 0 | ABEVU198 | ||
| ABEVI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | -1 | 4,365 | 0 | ABEVU200 | ||
| ABEVI203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -1 | 4,60 | 0 | ABEVU203 | ||
| ABEVI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | -1 | 4,834 | 0 | ABEVU205 | ||
| ABEVI208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | -1 | 5,069 | 0 | ABEVU208 | ||
| ABEVI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | -1 | 5,303 | 0 | ABEVU210 | ||
| ABEVI213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | -1 | 5,537 | 0 | ABEVU213 | ||
| ABEVI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | -1 | 5,772 | 0 | ABEVU215 | ||
| ABEVI218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | -1 | 6,006 | 0 | ABEVU218 | ||
| ABEVI238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | -0.08 | 18,477 | R$ 5,64 | ABEVU238 | ||
| ABEVI223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -1 | 6,475 | 0 | ABEVU223 | ||
| ABEVI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | -1 | 6,709 | 0 | ABEVU225 | ||
| ABEVI228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | -1 | 6,944 | 0 | ABEVU228 | ||
| ABEVI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,09 | 0 | 0 | 0 | 0 | -1 | 7,178 | 0 | ABEVU230 | ||
| ABEVI233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -1 | 7,412 | 0 | ABEVU233 | ||
| ABEVI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | -1 | 7,647 | 0 | ABEVU235 | ||
| ABEVI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -1 | 7,881 | 0 | ABEVU23 | ||
| ABEVI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,09 | 0 | 0 | 0 | 0 | -1 | 8,116 | 0 | ABEVU240 | ||
| ABEVI243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | -1 | 8,35 | 0 | ABEVU243 | ||
| ABEVI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | -1 | 8,584 | 0 | ABEVU245 | ||
| ABEVI258 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 25,84 | 0 | 0 | 0 | 0 | -1 | 9,756 | 0 | ABEVU258 |