ABEV3 - AMBEV S/A ON: Opções e cotação

INÍCIO /ABEV3

ABEV3 AMBEV S/A ON

-0,22 -1,356%
- R$ 16,31
  Máxima
- R$ 15,92
  Mínima
- 26.925.200,00
  Volume
- 19/06/26, 18:39:20
  Último Negócio
- R$ 16,17
  Abertura
- R$ 433,83
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
23,50%
IV (1a)

28,00%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 106 dias

18/12/2026 - 127 dias

15/01/2027 - 143 dias

19/02/2027 - 168 dias

19/03/2027 - 188 dias

16/04/2027 - 207 dias

21/05/2027 - 231 dias

18/06/2027 - 250 dias

20/08/2027 - 295 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ABEVI489	0	R$ 11,27	1	0	0	0	0	4,89	0	0	0	0	0	0	0	ABEVU489
ABEVI499	0	R$ 11,17	1	0	0	0	0	4,99	0	0	0	0	0	0	0	ABEVU499
ABEVI514	0	R$ 11,03	1	0	0	0	0	5,14	0	0	0	0	0	0	0	ABEVU514
ABEVI534	0	R$ 10,83	1	0	0	0	0	5,34	0	0	0	0	0	0	0	ABEVU534
ABEVI554	0	R$ 10,64	1	0	0	0	0	5,54	0	0	0	0	0	0	0	ABEVU554
ABEVI574	0	R$ 10,45	1	0	0	0	0	5,74	0	0	0	0	0	0	0	ABEVU574
ABEVI594	0	R$ 10,25	1	0	0	0	0	5,94	0	0	0	0	0	0	0	ABEVU594
ABEVI614	0	R$ 10,06	1	0	0	0	0	6,14	0	0	0	0	0	0	0	ABEVU614
ABEVI634	0	R$ 9,87	1	0	0	0	0	6,34	0	0	0	0	0	0	0	ABEVU634
ABEVI654	0	R$ 9,67	1	0	0	0	0	6,54	0	0	0	0	0	0	0	ABEVU654
ABEVI674	0	R$ 9,48	1	0	0	0	0	6,74	0	0	0	0	0	0	0	ABEVU674
ABEVI694	0	R$ 9,29	1	0	0	0	0	6,94	0	0	0	0	0	0	0	ABEVU694
ABEVI714	0	R$ 9,09	1	0	0	0	0	7,14	0	0	0	0	0	0	0	ABEVU714
ABEVI734	0	R$ 8,90	1	0	0	0	0	7,34	0	0	0	0	0	0	0	ABEVU734
ABEVI754	0	R$ 8,70	1	0	0	0	0	7,54	0	0	0	0	0	0	0	ABEVU754
ABEVI774	0	R$ 8,51	1	0	0	0	0	7,74	0	0	0	0	0	0	0	ABEVU774
ABEVI784	0	R$ 8,41	1	0	0	0	0	7,84	0	0	0	0	0	0	0	ABEVU784
ABEVI794	0	R$ 8,32	1	0	0	0	0	7,94	0	0	0	0	0	0	0	ABEVU794
ABEVI804	0	R$ 8,22	1	0	0	0	0	8,04	0	0	0	0	0	0	0	ABEVU804
ABEVI814	0	R$ 8,12	1	0	0	0	0	8,14	0	0	0	0	0	0	0	ABEVU814
ABEVI824	0	R$ 8,03	1	0	0	0	0	8,24	0	0	0	0	0	0	0	ABEVU824
ABEVI834	0	R$ 7,93	1	0	0	0	0	8,34	0	0	0	0	0	0	0	ABEVU834
ABEVI844	0	R$ 7,83	1	0	0	0	0	8,44	0	0	0	0	0	0	0	ABEVU844
ABEVI854	0	R$ 7,74	1	0	0	0	0	8,54	0	0	0	0	0	0	0	ABEVU854
ABEVI864	R$ 8,65	R$ 8,65	0.89	0	0	0	0	8,64	0	0	0	0	0	0	0	ABEVU864
ABEVI874	0	R$ 7,54	1	0	0	0	0	8,74	0	0	0	0	0	0	0	ABEVU874
ABEVI884	0	R$ 7,45	1	0	0	0	0	8,84	0	0	0	0	0	0	0	ABEVU884
ABEVI894	0	R$ 7,35	1	0	0	0	0	8,94	0	0	0	0	0	0	0	ABEVU894
ABEVI904	0	R$ 7,25	1	0	0	0	0	9,04	0	0	0	0	0	0	0	ABEVU904
ABEVI914	0	R$ 7,16	1	0	0	0	0	9,14	0	0	0	0	0	0	0	ABEVU914
ABEVI924	0	R$ 7,06	1	0	0	0	0	9,24	0	0	0	0	0	0	0	ABEVU924
ABEVI934	0	R$ 6,96	1	0	0	0	0	9,34	0	0	0	0	0	0	0	ABEVU934
ABEVI944	0	R$ 6,87	1	0	0	0	0	9,44	0	0	0	0	0	0	0	ABEVU944
ABEVI954	0	R$ 6,77	1	0	0	0	0	9,54	0	0	0	0	0	0	0	ABEVU954
ABEVI964	0	R$ 6,67	1	0	0	0	0	9,64	0	0	0	0	0	0	0	ABEVU964
ABEVI974	0	R$ 6,58	1	0	0	0	0	9,74	0	0	0	0	0	0	0	ABEVU974
ABEVI984	0	R$ 6,48	1	0	0	0	0	9,84	0	0	0	0	0	0	0	ABEVU984
ABEVI994	0	R$ 6,38	1	0	0	0	0	9,94	0	0	0	0	0	0	0	ABEVU994
ABEVI10	0	R$ 6,29	1	0	0	0	0	10,04	0	0	0	0	0	0	0	ABEVU10
ABEVI100	R$ 4,89	R$ 6,24	1	0	0	0	0	10,09	0	0	0	0	0	0	0	ABEVU100
ABEVI103	0	R$ 6,00	1	0	0	0	0	10,34	0	0	0	0	0	0	0	ABEVU103
ABEVI105	0	R$ 5,75	1	0	0	0	0	10,59	0	0	0	0	0	0	0	ABEVU105
ABEVI108	0	R$ 5,51	1	0	0	0	0	10,84	0	0	0	0	0	0	0	ABEVU108
ABEVI110	0	R$ 5,27	1	0	0	0	0	11,09	0	0	0	0	0	0	0	ABEVU110
ABEVI113	0	R$ 5,03	1	0	0	0	0	11,34	0	0	0	0	0	0	0	ABEVU113
ABEVI115	0	R$ 4,79	1	0	0	0	0	11,59	0	0	0	0	0	0	0	ABEVU115
ABEVI118	R$ 3,80	R$ 4,54	1	0	0	0	0	11,84	0	0	0	0	0	0	0	ABEVU118
ABEVI120	0	R$ 4,30	1	0	0	0	0	12,09	0	0	0	0	0	0	0	ABEVU120
ABEVI123	0	R$ 4,06	1	0	0	0	0	12,34	0	0	0	0	0	0	0	ABEVU123
ABEVI125	0	R$ 3,82	1	0	0	0	0	12,59	0	0	0	0	0	0	0	ABEVU125
ABEVI128	R$ 2,74	R$ 3,58	1	0	0	0	0	12,84	0	0	0	0	-0.06	0,07	R$ 0,07	ABEVU128
ABEVI130	R$ 3,49	R$ 3,49	0.9	-0,852	0	0	0	13,09	0	0	0	0	0	0	0	ABEVU130
ABEVI133	R$ 3,27	R$ 3,27	0.89	2,83	0	0	0	13,34	0	0	0	0	0	0	0	ABEVU133
ABEVI135	R$ 2,72	R$ 2,85	1	-17,576	0	0	0	13,59	0	0	0	0	-0.09	0,11	R$ 0,11	ABEVU135
ABEVI138	R$ 3,15	R$ 3,15	0.79	0	0	0	0	13,84	0,59	0	0,30	0	0	0	0	ABEVU138
ABEVI140	R$ 2,59	R$ 2,59	0.85	0	0	0	0	14,09	0	0	0	0	-0.12	0,15	R$ 0,15	ABEVU140
ABEVI150	R$ 2,50	R$ 2,50	0.8	0	0	0	0	14,34	0	0	0	0	-0.14	0,18	R$ 0,18	ABEVU150
ABEVI145	R$ 2,37	R$ 2,37	0.77	0	0	0	0	14,59	0	0	0	0	-0.18	0,24	R$ 0,24	ABEVU145
ABEVI148	R$ 1,61	R$ 1,64	1	0	0	0	0	14,84	0	0	0	0	-0.19	0,25	R$ 0,25	ABEVU148
ABEVI15	R$ 2,12	R$ 2,12	0.7	0	0	0	0	15,09	0	0	0	0	-0.22	0,29	R$ 0,29	ABEVU15
ABEVI153	R$ 1,60	R$ 1,60	0.72	0	0	0	0	15,34	0	0	0	0	-0.27	0,38	R$ 0,38	ABEVU153
ABEVI162	R$ 0,80	R$ 0,92	1	0	0	0	0	15,59	0	0,30	0,15	0	-0.3	0,43	R$ 0,43	ABEVU162
ABEVI158	0	R$ 0,67	1	0	0	0	0	15,84	0	0	0	2,128	-0.34	0,48	R$ 0,48	ABEVU158
ABEVI160	R$ 1,50	R$ 1,50	0.59	0	0,02	0,04	0	16,09	0	0	0	0	-0.39	0,57	R$ 0,57	ABEVU160
ABEVI163	R$ 0,42	R$ 0,42	0.6	0	0,25	0,50	0	16,34	0	0	0	0	-0.44	0,64	R$ 0,64	ABEVU163
ABEVI165	R$ 0,82	R$ 0,82	0.52	0	0,26	0,51	0	16,59	0	0	0	0	-0.5	0,55	R$ 0,55	ABEVU165
ABEVI168	R$ 0,71	R$ 0,71	0.47	0	1,13	0,45	1,80	16,84	0	0	0	0	-1	0,293	0	ABEVU168
ABEVI170	R$ 0,64	R$ 0,64	0.43	0	0	0	0	17,09	0	0	0	0	-0.59	1,03	R$ 1,03	ABEVU170
ABEVI173	R$ 0,53	R$ 0,53	0.38	0	0	0	0	17,34	0	0	0	0	-1	0,777	0	ABEVU173
ABEVI175	R$ 0,53	R$ 0,53	0.36	0	0	0	0	17,59	0	0	0	0	-0.68	1,38	R$ 1,38	ABEVU175
ABEVI178	0	0	0	0	0	0	0	17,84	0	0	0	0	-1	1,261	0	ABEVU178
ABEVI180	R$ 0,37	R$ 0,37	0.28	0	0	0	0	18,09	0	0	0	0	-0.76	1,76	R$ 1,76	ABEVU180
ABEVI183	R$ 0,27	R$ 0,27	0.23	0	0	0	0	18,34	0	0	0	0	-1	1,744	0	ABEVU183
ABEVI185	R$ 0,20	R$ 0,20	0.19	0	0	0	0	18,59	0	0	0	0	-1	1,986	0	ABEVU185
ABEVI188	R$ 0,18	R$ 0,18	0.17	0	0	0	0	18,84	0	0	0	0	-1	2,228	0	ABEVU188
ABEVI190	R$ 0,23	R$ 0,23	0.19	0	0	0	0	19,09	0	0	0	0	-1	2,47	0	ABEVU190
ABEVI193	R$ 0,27	R$ 0,27	0.2	0	0	0	0	19,34	0	0	0	0	-1	2,712	0	ABEVU193
ABEVI195	R$ 0,24	R$ 0,24	0.18	0	0	0	0	19,59	0	0	0	0	-1	2,954	0	ABEVU195
ABEVI198	R$ 0,20	R$ 0,20	0.16	0	0	0	0	19,84	0	0	0	0	-1	3,196	0	ABEVU198
ABEVI200	R$ 0,12	R$ 0,12	0.11	0	0	0	0	20,09	0	0	0	0	-1	3,438	0	ABEVU200
ABEVI203	0	0	0	0	0	0	0	20,34	0	0	0	0	-1	3,679	0	ABEVU203
ABEVI205	0	0	0	0	0	0	0	20,59	0	0	0	0	-0.91	4,024	R$ 3,89	ABEVU205
ABEVI208	0	0	0	0	0	0	0	20,84	0	0	0	0	-1	4,163	0	ABEVU208
ABEVI210	R$ 0,09	R$ 0,09	0.08	0	0	0	0	21,09	0	0	0	0	-1	4,405	0	ABEVU210
ABEVI213	0	0	0	0	0	0	0	21,34	0	0	0	0	-1	4,647	0	ABEVU213
ABEVI215	0	0	0	0	0	0	0	21,59	0	0	0	0	-1	4,889	0	ABEVU215
ABEVI218	0	0	0	0	0,01	0,02	0	21,84	0	0	0	0	-1	5,131	0	ABEVU218
ABEVI238	0	0	0	0	0	0	0	22,09	0	0	0	0	-0.85	5,64	R$ 5,64	ABEVU238
ABEVI223	0	0	0	0	0	0	0	22,34	0	0	0	0	-1	5,615	0	ABEVU223
ABEVI225	0	0	0	0	0	0	0	22,59	0	0	0	0	-1	5,856	0	ABEVU225
ABEVI228	0	0	0	0	0	0	0	22,84	0	0	0	0	-1	6,098	0	ABEVU228
ABEVI230	0	0	0	0	0	0	0	23,09	0	0	0	0	-1	6,34	0	ABEVU230
ABEVI233	0	0	0	0	0	0	0	23,34	0	0	0	0	-1	6,582	0	ABEVU233
ABEVI235	0	0	0	0	0	0	0	23,59	0	0	0	0	-1	6,824	0	ABEVU235
ABEVI23	0	0	0	0	0	0	0	23,84	0	0	0	0	-1	7,066	0	ABEVU23
ABEVI240	0	0	0	0	0	0	0	24,09	0	0	0	0	-1	7,308	0	ABEVU240
ABEVI243	0	0	0	0	0	0	0	24,34	0	0	0	0	-1	7,55	0	ABEVU243
ABEVI245	0	0	0	0	0	0	0	24,59	0	0	0	0	-1	7,791	0	ABEVU245
ABEVI248	0	0	0	0	0	0	0	24,84	0	0	0	0	-1	8,033	0	ABEVU248
ABEVI250	0	0	0	0	0	0	0	25,09	0	0	0	0	-1	8,275	0	ABEVU250
ABEVI253	0	0	0	0	0	0	0	25,34	0	0	0	0	-1	8,517	0	ABEVU253
ABEVI255	0	0	0	0	0	0	0	25,59	0	0	0	0	-1	8,759	0	ABEVU255
ABEVI258	0	0	0	0	0	0	0	25,84	0	0	0	0	-1	9,001	0	ABEVU258
ABEVI260	0	0	0	0	0	0	0	26,09	0	0	0	0	-1	9,243	0	ABEVU260
ABEVI265	0	0	0	0	0	0	0	26,59	0	0	0	0	-1	9,726	0	ABEVU265
ABEVI270	0	0	0	0	0	0	0	27,09	0	0	0	0	-1	10,21	0	ABEVU270
ABEVI275	0	0	0	0	0	0	0	27,59	0	0	0	0	-1	10,694	0	ABEVU275
ABEVI280	0	0	0	0	0	0	0	28,09	0	0	0	0	-1	11,178	0	ABEVU280
ABEVI285	0	0	0	0	0	0	0	28,59	0	0	0	0	-1	11,662	0	ABEVU285
ABEVI290	0	0	0	0	0	0	0	29,09	0	0	0	0	-1	12,145	0	ABEVU290
ABEVI295	0	0	0	0	0	0	0	29,59	0	0	0	0	-1	12,629	0	ABEVU295
ABEVI300	0	0	0	0	0	0	0	30,09	0	0	0	0	-1	13,113	0	ABEVU300
ABEVI305	0	0	0	0	0	0	0	30,59	0	0	0	0	-1	13,597	0	ABEVU305
ABEVI310	0	0	0	0	0	0	0	31,09	0	0	0	0	-1	14,08	0	ABEVU310
ABEVI315	0	0	0	0	0	0	0	31,59	0	0	0	0	-1	14,564	0	ABEVU315
ABEVI320	0	0	0	0	0	0	0	32,09	0	0	0	0	-1	15,048	0	ABEVU320
ABEVI325	0	0	0	0	0	0	0	32,59	0	0	0	0	-1	15,532	0	ABEVU325
ABEVI330	0	0	0	0	0	0	0	33,09	0	0	0	0	-1	16,015	0	ABEVU330
ABEVI335	0	0	0	0	0	0	0	33,59	0	0	0	0	-1	16,499	0	ABEVU335
ABEVI340	0	0	0	0	0	0	0	34,09	0	0	0	0	-1	16,983	0	ABEVU340
ABEVI345	0	0	0	0	0	0	0	34,59	0	0	0	0	-1	17,467	0	ABEVU345
ABEVI350	0	0	0	0	0	0	0	35,09	0	0	0	0	-1	17,95	0	ABEVU350
ABEVI355	0	0	0	0	0	0	0	35,59	0	0	0	0	-1	18,434	0	ABEVU355
ABEVI360	0	0	0	0	0	0	0	36,09	0	0	0	0	-1	18,918	0	ABEVU360
ABEVI365	0	0	0	0	0	0	0	36,59	0	0	0	0	-1	19,402	0	ABEVU365
ABEVI370	0	0	0	0	0	0	0	37,09	0	0	0	0	-1	19,885	0	ABEVU370

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

ABEV3 AMBEV S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT