Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 03/07/25, 19:45:01

ABEV3 AMBEV S/A ON

-0,17 -1,245%
- R$ 13,73
  Máxima
- R$ 13,47
  Mínima
- 15.694.900,00
  Volume
- 03/07/25, 17:59:44
  Último Negócio
- R$ 13,67
  Abertura
- R$ 212,92
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
22,59%
IV (1a)

20,70%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVI16	0	R$ 11,92	1		0	0	0	0	1,61	0	0	0	0		0	0	0	ABEVU16
ABEVI17	0	R$ 11,82	1		0	0	0	0	1,71	0	0	0	0		0	0	0	ABEVU17
ABEVI18	0	R$ 11,72	1		0	0	0	0	1,81	0	0	0	0		0	0	0	ABEVU18
ABEVI19	0	R$ 11,62	1		0	0	0	0	1,91	0	0	0	0		0	0	0	ABEVU19
ABEVI20	0	R$ 11,53	1		0	0	0	0	2,01	0	0	0	0		0	0	0	ABEVU20
ABEVI21	0	R$ 11,43	1		0	0	0	0	2,11	0	0	0	0		0	0	0	ABEVU21
ABEVI22	0	R$ 11,33	1		0	0	0	0	2,21	0	0	0	0		0	0	0	ABEVU22
ABEVI23	0	R$ 11,23	1		0	0	0	0	2,31	0	0	0	0		0	0	0	ABEVU23
ABEVI241	0	R$ 11,14	1		0	0	0	0	2,41	0	0	0	0		0	0	0	ABEVU241
ABEVI251	0	R$ 11,04	1		0	0	0	0	2,51	0	0	0	0		0	0	0	ABEVU251
ABEVI261	0	R$ 10,94	1		0	0	0	0	2,61	0	0	0	0		0	0	0	ABEVU261
ABEVI271	0	R$ 10,85	1		0	0	0	0	2,71	0	0	0	0		0	0	0	ABEVU271
ABEVI281	0	R$ 10,75	1		0	0	0	0	2,81	0	0	0	0		0	0	0	ABEVU281
ABEVI291	0	R$ 10,65	1		0	0	0	0	2,91	0	0	0	0		0	0	0	ABEVU291
ABEVI301	0	R$ 10,55	1		0	0	0	0	3,01	0	0	0	0		0	0	0	ABEVU301
ABEVI311	0	R$ 10,46	1		0	0	0	0	3,11	0	0	0	0		0	0	0	ABEVU311
ABEVI321	0	R$ 10,36	1		0	0	0	0	3,21	0	0	0	0		0	0	0	ABEVU321
ABEVI331	0	R$ 10,26	1		0	0	0	0	3,31	0	0	0	0		0	0	0	ABEVU331
ABEVI341	0	R$ 10,17	1		0	0	0	0	3,41	0	0	0	0		0	0	0	ABEVU341
ABEVI351	0	R$ 10,07	1		0	0	0	0	3,51	0	0	0	0		0	0	0	ABEVU351
ABEVI361	0	R$ 9,97	1		0	0	0	0	3,61	0	0	0	0		0	0	0	ABEVU361
ABEVI371	0	R$ 9,87	1		0	0	0	0	3,71	0	0	0	0		0	0	0	ABEVU371
ABEVI381	0	R$ 9,78	1		0	0	0	0	3,81	0	0	0	0		0	0	0	ABEVU381
ABEVI391	0	R$ 9,68	1		0	0	0	0	3,91	0	0	0	0		0	0	0	ABEVU391
ABEVI401	0	R$ 9,58	1		0	0	0	0	4,01	0	0	0	0		0	0	0	ABEVU401
ABEVI411	0	R$ 9,49	1		0	0	0	0	4,11	0	0	0	0		0	0	0	ABEVU411
ABEVI421	0	R$ 9,39	1		0	0	0	0	4,21	0	0	0	0		0	0	0	ABEVU421
ABEVI431	0	R$ 9,29	1		0	0	0	0	4,31	0	0	0	0		0	0	0	ABEVU431
ABEVI441	0	R$ 9,19	1		0	0	0	0	4,41	0	0	0	0		0	0	0	ABEVU441
ABEVI451	0	R$ 9,10	1		0	0	0	0	4,51	0	0	0	0		0	0	0	ABEVU451
ABEVI461	0	R$ 9,00	1		0	0	0	0	4,61	0	0	0	0		0	0	0	ABEVU461
ABEVI471	0	R$ 8,90	1		0	0	0	0	4,71	0	0	0	0		0	0	0	ABEVU471
ABEVI481	0	R$ 8,80	1		0	0	0	0	4,81	0	0	0	0		0	0	0	ABEVU481
ABEVI491	0	R$ 8,71	1		0	0	0	0	4,91	0	0	0	0		0	0	0	ABEVU491
ABEVI511	0	R$ 8,51	1		0	0	0	0	5,11	0	0	0	0		0	0	0	ABEVU511
ABEVI531	0	R$ 8,32	1		0	0	0	0	5,31	0	0	0	0		0	0	0	ABEVU531
ABEVI551	0	R$ 8,12	1		0	0	0	0	5,51	0	0	0	0		0	0	0	ABEVU551
ABEVI571	0	R$ 7,93	1		0	0	0	0	5,71	0	0	0	0		0	0	0	ABEVU571
ABEVI591	0	R$ 7,74	1		0	0	0	0	5,91	0	0	0	0		0	0	0	ABEVU591
ABEVI611	0	R$ 7,54	1		0	0	0	0	6,11	0	0	0	0		0	0	0	ABEVU611
ABEVI631	0	R$ 7,35	1		0	0	0	0	6,31	0	0	0	0		0	0	0	ABEVU631
ABEVI651	0	R$ 7,15	1		0	0	0	0	6,51	0	0	0	0		0	0	0	ABEVU651
ABEVI671	0	R$ 6,96	1		0	0	0	0	6,71	0	0	0	0		0	0	0	ABEVU671
ABEVI691	0	R$ 6,76	1		0	0	0	0	6,91	0	0	0	0		0	0	0	ABEVU691
ABEVI711	0	R$ 6,57	1		0	0	0	0	7,11	0	0	0	0		0	0	0	ABEVU711
ABEVI721	0	R$ 6,47	1		0	0	0	0	7,21	0	0	0	0		0	0	0	ABEVU721
ABEVI731	0	R$ 6,37	1		0	0	0	0	7,31	0	0	0	0		0	0	0	ABEVU731
ABEVI741	0	R$ 6,28	1		0	0	0	0	7,41	0	0	0	0		0	0	0	ABEVU741
ABEVI751	0	R$ 6,18	1		0	0	0	0	7,51	0	0	0	0		0	0	0	ABEVU751
ABEVI761	0	R$ 6,08	1		0	0	0	0	7,61	0	0	0	0		0	0	0	ABEVU761
ABEVI771	0	R$ 5,99	1		0	0	0	0	7,71	0	0	0	0		0	0	0	ABEVU771
ABEVI781	0	R$ 5,89	1		0	0	0	0	7,81	0	0	0	0		0	0	0	ABEVU781
ABEVI791	0	R$ 5,79	1		0	0	0	0	7,91	0	0	0	0		0	0	0	ABEVU791
ABEVI801	0	R$ 5,69	1		0	0	0	0	8,01	0	0	0	0		0	0	0	ABEVU801
ABEVI811	0	R$ 5,60	1		0	0	0	0	8,11	0	0	0	0		0	0	0	ABEVU811
ABEVI821	0	R$ 5,50	1		0	0	0	0	8,21	0	0	0	0		0	0	0	ABEVU821
ABEVI831	0	R$ 5,40	1		0	0	0	0	8,31	0	0	0	0		0	0	0	ABEVU831
ABEVI841	0	R$ 5,31	1		0	0	0	0	8,41	0	0	0	0		0	0	0	ABEVU841
ABEVI851	0	R$ 5,21	1		0	0	0	0	8,51	0	0	0	0		0	0	0	ABEVU851
ABEVI861	0	R$ 5,11	1		0	0	0	0	8,61	0	0	0	0		0	0	0	ABEVU861
ABEVI871	0	R$ 5,01	1		0	0	0	0	8,71	0	0	0	0		0	0	0	ABEVU871
ABEVI881	0	R$ 4,92	1		0	0	0	0	8,81	0	0	0	0		0	0	0	ABEVU881
ABEVI891	0	R$ 4,82	1		0	0	0	0	8,91	0	0	0	0		0	0	0	ABEVU891
ABEVI901	0	R$ 4,72	1		0	0	0	0	9,01	0	0	0	0		0	0	0	ABEVU901
ABEVI911	0	R$ 4,62	1		0	0	0	0	9,11	0	0	0	0		0	0	0	ABEVU911
ABEVI921	0	R$ 4,53	1		0	0	0	0	9,21	0	0	0	0		0	0	0	ABEVU921
ABEVI931	0	R$ 4,43	1		0	0	0	0	9,31	0	0	0	0		0	0	0	ABEVU931
ABEVI941	0	R$ 4,33	1		0	0	0	0	9,41	0	0	0	0		0	0	0	ABEVU941
ABEVI951	0	R$ 4,24	1		0	0	0	0	9,51	0	0	0	0		0	0	0	ABEVU951
ABEVI961	0	R$ 4,14	1		0	0	0	0	9,61	0	0	0	0		0	0	0	ABEVU961
ABEVI971	0	R$ 4,04	1		0	0	0	0	9,71	0	0	0	0		0	0	0	ABEVU971
ABEVI981	0	R$ 3,94	1		0	0	0	0	9,81	0	0	0	0		0	0	0	ABEVU981
ABEVI991	0	R$ 3,85	1		0	0	0	0	9,91	0	0	0	0		0	0	0	ABEVU991
ABEVI101	0	R$ 3,60	1		0	0	0	0	10,16	0	0	0	0		0	0	0	ABEVU101
ABEVI106	0	R$ 3,36	1		0	0	0	0	10,41	0	0	0	0		0	0	0	ABEVU106
ABEVI109	0	R$ 3,12	1		0	0	0	0	10,66	0	0	0	0		0	0	0	ABEVU109
ABEVI111	0	R$ 2,88	1		0	0	0	0	10,91	0	0	0	0		0	0	0	ABEVU111
ABEVI114	0	R$ 2,63	1		0	0	0	0	11,16	1,30	0	0,65	0		0	0	0	ABEVU114
ABEVI116	R$ 2,20	R$ 2,39	1		0	0	0	0	11,41	0	0	0	0		0	0	0	ABEVU116
ABEVI119	R$ 2,35	R$ 2,35	0.85		0	0	0	0	11,66	0	0	0	0		0	0	0	ABEVU119
ABEVI128	R$ 2,00	R$ 2,00	0.89		0	0	0	0	11,91	0,20	0,02	0,11	0		-0.11	0,10	R$ 0,10	ABEVU128
ABEVI124	R$ 1,60	R$ 1,66	1		0	0	0	0	12,16	0	0,01	0,01	0		-0.11	0,09	R$ 0,09	ABEVU124
ABEVI126	R$ 2,22	R$ 2,22	0.71		0	0	0	0	12,41	0	0,04	0,02	-40,00		-0.15	0,12	R$ 0,12	ABEVU126
ABEVI129	R$ 1,29	R$ 1,29	0.84		0	0	0	0	12,66	0	0	0	0		0	0	0	ABEVU129
ABEVI131	R$ 1,26	R$ 1,26	0.73		28,571	0,03	0,05	0	12,91	0	0,05	0,03	0		-0.25	0,26	R$ 0,26	ABEVU131
ABEVI134	R$ 1,03	R$ 1,03	0.69		0	0,03	0,05	0	13,16	0	0,04	0,02	0		-0.29	0,27	R$ 0,27	ABEVU134
ABEVI136	R$ 0,82	R$ 0,82	0.64		0	0,25	0,50	0	13,41	0	0,05	0,03	0		-0.35	0,36	R$ 0,36	ABEVU136
ABEVI139	R$ 0,72	R$ 0,72	0.57		14,286	0,02	0,03	0	13,66	0	0	0	0		0	0	0	ABEVU139
ABEVI141	R$ 0,55	R$ 0,55	0.51		-8,333	0,02	0,03	0	13,91	0	0,10	0,05	0		-0.5	0,50	R$ 0,50	ABEVU141
ABEVI15	R$ 0,50	R$ 0,50	0.45		0	0,10	0,19	0	14,16	0	0,05	0,03	0		-0.59	0,59	R$ 0,59	ABEVU15
ABEVI144	R$ 0,32	R$ 0,32	0.37		-11,111	0,24	0,07	0,40	14,41	0	0,05	0,03	0		-1	0,527	0	ABEVU144
ABEVI147	R$ 0,25	R$ 0,25	0.31		0	0,02	0,03	0	14,66	0	0	0	0		-0.55	1,70	R$ 1,70	ABEVU147
ABEVI149	R$ 0,14	R$ 0,14	0.22		0	0,01	0,01	0	14,91	0	0	0	0		-1	1,013	0	ABEVU149
ABEVI152	R$ 0,15	R$ 0,15	0.2		0	0,01	0,01	0	15,16	0	0	0	0		-0.58	2,17	R$ 2,17	ABEVU152
ABEVI154	0	0	0		0	0,11	0,01	0,20	15,41	0	0	0	0		-1	1,499	0	ABEVU154
ABEVI156	0	0	0		0	0,01	0,01	0	15,66	0	0	0	0		-1	1,742	0	ABEVU156
ABEVI159	0	0	0		0	0	0	0	15,91	0	0	0	0		-1	1,985	0	ABEVU159
ABEVI161	R$ 0,10	R$ 0,10	0.13		0	0,01	0,01	0	16,16	0	0	0	0		-1	2,228	0	ABEVU161
ABEVI164	0	0	0		0	0	0	0	16,41	0	0	0	0		-1	2,471	0	ABEVU164
ABEVI166	0	0	0		0	0	0	0	16,66	0	0	0	0		-1	2,714	0	ABEVU166
ABEVI169	0	0	0		0	0	0	0	16,91	0	0	0	0		-1	2,957	0	ABEVU169
ABEVI171	0	0	0		0	0	0	0	17,16	0	0	0	0		-1	3,20	0	ABEVU171
ABEVI174	0	0	0		0	0	0	0	17,41	0	0	0	0		-1	3,443	0	ABEVU174
ABEVI176	0	0	0		0	0	0	0	17,66	0	0	0	0		-1	3,686	0	ABEVU176
ABEVI179	0	0	0		0	0	0	0	17,91	0	0	0	0		-1	3,929	0	ABEVU179
ABEVI181	0	0	0		0	0	0	0	18,16	0	0	0	0		-1	4,172	0	ABEVU181
ABEVI184	0	0	0		0	0	0	0	18,41	0	0	0	0		-1	4,415	0	ABEVU184
ABEVI186	0	0	0		0	0	0	0	18,66	0	0	0	0		-1	4,658	0	ABEVU186
ABEVI189	0	0	0		0	0	0	0	18,91	0	0	0	0		-1	4,901	0	ABEVU189
ABEVI191	0	0	0		0	0	0	0	19,16	0	0	0	0		-1	5,144	0	ABEVU191
ABEVI194	0	0	0		0	0	0	0	19,41	0	0	0	0		-1	5,387	0	ABEVU194
ABEVI196	0	0	0		0	0	0	0	19,66	0	0	0	0		-1	5,63	0	ABEVU196
ABEVI199	0	0	0		0	0	0	0	19,91	0	0	0	0		-1	5,873	0	ABEVU199
ABEVI201	0	0	0		0	0	0	0	20,16	0	0	0	0		-1	6,116	0	ABEVU201
ABEVI204	0	0	0		0	0	0	0	20,41	0	0	0	0		-1	6,359	0	ABEVU204
ABEVI206	0	0	0		0	0	0	0	20,66	0	0	0	0		-1	6,602	0	ABEVU206
ABEVI209	0	0	0		0	0	0	0	20,91	0	0	0	0		-1	6,845	0	ABEVU209
ABEVI211	0	0	0		0	0	0	0	21,16	0	0	0	0		-1	7,088	0	ABEVU211
ABEVI214	0	0	0		0	0	0	0	21,41	0	0	0	0		-1	7,331	0	ABEVU214
ABEVI216	0	0	0		0	0	0	0	21,66	0	0	0	0		-1	7,574	0	ABEVU216
ABEVI219	0	0	0		0	0	0	0	21,91	0	0	0	0		-1	7,817	0	ABEVU219
ABEVI221	0	0	0		0	0	0	0	22,16	0	0	0	0		-1	8,06	0	ABEVU221
ABEVI224	0	0	0		0	0	0	0	22,41	0	0	0	0		-1	8,303	0	ABEVU224
ABEVI226	0	0	0		0	0	0	0	22,66	0	0	0	0		-1	8,546	0	ABEVU226
ABEVI229	0	0	0		0	0	0	0	22,91	0	0	0	0		-1	8,789	0	ABEVU229
ABEVI231	0	0	0		0	0	0	0	23,16	0	0	0	0		-1	9,032	0	ABEVU231
ABEVI234	0	0	0		0	0	0	0	23,41	0	0	0	0		-1	9,275	0	ABEVU234
ABEVI236	0	0	0		0	0	0	0	23,66	0	0	0	0		-1	9,518	0	ABEVU236
ABEVI239	0	0	0		0	0	0	0	23,91	0	0	0	0		-1	9,761	0	ABEVU239
ABEVI24	0	0	0		0	0	0	0	24,16	0	0	0	0		-1	10,004	0	ABEVU24
ABEVI244	0	0	0		0	0	0	0	24,41	0	0	0	0		-1	10,247	0	ABEVU244
ABEVI246	0	0	0		0	0	0	0	24,66	0	0	0	0		-1	10,49	0	ABEVU246
ABEVI249	0	0	0		0	0	0	0	24,91	0	0	0	0		-1	10,733	0	ABEVU249
ABEVI25	0	0	0		0	0	0	0	25,16	0	0	0	0		-1	10,976	0	ABEVU25
ABEVI254	0	0	0		0	0	0	0	25,41	0	0	0	0		-1	11,219	0	ABEVU254
ABEVI256	0	0	0		0	0	0	0	25,66	0	0	0	0		-1	11,462	0	ABEVU256
ABEVI259	0	0	0		0	0	0	0	25,91	0	0	0	0		-1	11,705	0	ABEVU259
ABEVI264	0	0	0		0	0	0	0	26,41	0	0	0	0		-1	12,191	0	ABEVU264
ABEVI269	0	0	0		0	0	0	0	26,91	0	0	0	0		-1	12,677	0	ABEVU269
ABEVI274	0	0	0		0	0	0	0	27,41	0	0	0	0		-1	13,163	0	ABEVU274
ABEVI279	0	0	0		0	0	0	0	27,91	0	0	0	0		-1	13,649	0	ABEVU279
ABEVI284	0	0	0		0	0	0	0	28,41	0	0	0	0		-1	14,135	0	ABEVU284
ABEVI289	0	0	0		0	0	0	0	28,91	0	0	0	0		-1	14,621	0	ABEVU289
ABEVI294	0	0	0		0	0	0	0	29,41	0	0	0	0		-1	15,107	0	ABEVU294
ABEVI299	0	0	0		0	0	0	0	29,91	0	0	0	0		-1	15,593	0	ABEVU299
ABEVI304	0	0	0		0	0	0	0	30,41	0	0	0	0		-1	16,079	0	ABEVU304
ABEVI309	0	0	0		0	0	0	0	30,91	0	0	0	0		-1	16,565	0	ABEVU309
ABEVI314	0	0	0		0	0	0	0	31,41	0	0	0	0		-1	17,051	0	ABEVU314
ABEVI319	0	0	0		0	0	0	0	31,91	0	0	0	0		-1	17,537	0	ABEVU319
ABEVI324	0	0	0		0	0	0	0	32,41	0	0	0	0		-1	18,023	0	ABEVU324
ABEVI329	0	0	0		0	0	0	0	32,91	0	0	0	0		-1	18,509	0	ABEVU329
ABEVI334	0	0	0		0	0	0	0	33,41	0	0	0	0		-1	18,995	0	ABEVU334
ABEVI339	0	0	0		0	0	0	0	33,91	0	0	0	0		-1	19,481	0	ABEVU339
ABEVI344	0	0	0		0	0	0	0	34,41	0	0	0	0		-1	19,967	0	ABEVU344
ABEVI349	0	0	0		0	0	0	0	34,91	0	0	0	0		-1	20,453	0	ABEVU349

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 92,79 -0.728%
AAPL34	R$ 57,83 0.801%
ABCB4	R$ 21,75 -0.184%
ABEV3	R$ 13,48 -1.245%
AERI3	R$ 4,42 -1.778%
AGRO3	R$ 20,40 1.039%
ALOS3	R$ 22,65 1.116%
ALPA4	R$ 8,88 3.121%
ALUP11	R$ 31,14 1.865%
AMAR3	R$ 1,36 -0.73%
AMBP3	R$ 163,50 2.06%
AMER3	R$ 5,40 1.124%
AMZO34	R$ 60,56 1.764%
ANIM3	R$ 4,42 5.995%
ARML3	R$ 3,68 24.746%
ASAI3	R$ 10,25 1.687%
AURA33	R$ 46,62 0.496%
AURE3	R$ 9,89 1.959%
AURE99	R$ 7,73 0%
AZUL4	R$ 0,93 0%
AZZA3	R$ 41,06 3.739%
B3SA3	R$ 14,62 1.176%
BABA34	R$ 21,11 -1.585%
BBAS3	R$ 22,30 1.41%
BBDC3	R$ 14,42 2.125%
BBDC4	R$ 16,75 2.384%
BBSE3	R$ 36,49 0.662%
BEEF3	R$ 5,11 2.405%
BERK34	R$ 131,72 1.323%
BHIA3	R$ 3,10 2.31%
BLAU3	R$ 12,71 2.006%
BMGB4	R$ 3,70 0.543%
BMOB3	R$ 21,67 4.133%
BOVA11	R$ 137,92 1.479%
BOVB11	R$ 143,60 1.348%
BOVV11	R$ 144,49 1.347%
BPAC11	R$ 42,30 1.42%
BPAN4	R$ 7,81 1.429%
BRAP4	R$ 16,47 -0.061%
BRAV3	R$ 17,93 1.817%
BRAX11	R$ 118,17 1.32%
BRFS3	R$ 19,19 -2.192%
BRKM5	R$ 9,23 1.095%
BRSR6	R$ 11,69 0.863%
CAML3	R$ 5,22 3.777%
CASH3	R$ 7,00 2.339%
CBAV3	R$ 4,92 1.027%
CEAB3	R$ 20,65 5.357%
CHVX34	R$ 80,42 0.463%
CMIG3	R$ 15,44 -0.323%
CMIG4	R$ 11,05 1.937%
CMIN3	R$ 5,19 2.976%
COCA34	R$ 64,40 0.452%
COGN3	R$ 2,92 2.456%
CPFE3	R$ 41,14 2.135%
CPLE3	R$ 11,52 2.218%
CPLE6	R$ 12,35 2.405%
CSAN3	R$ 7,07 2.02%
CSMG3	R$ 28,75 1.95%
CSNA3	R$ 8,23 3.262%
CURY3	R$ 29,40 2.582%
CVCB3	R$ 2,49 4.184%
CXSE3	R$ 14,70 -0.271%
CYRE3	R$ 25,96 0.659%
DASA3	R$ 1,38 -1.429%
DIRR3	R$ 40,80 2.307%
DXCO3	R$ 5,72 1.06%
E1MR34	R$ 747,40 0%
ECOR3	R$ 7,30 0%
EGIE3	R$ 48,82 4.495%
ELET3	R$ 40,84 1.845%
ELET6	R$ 45,16 1.78%
EMBR3	R$ 83,14 4.421%
ENEV3	R$ 13,80 1.77%
ENGI11	R$ 48,33 2.939%
ENJU3	R$ 1,13 -3.419%
EQTL3	R$ 36,06 1.752%
ESPA3	R$ 1,12 1.818%
EVEN3	R$ 7,25 0.139%
EXXO34	R$ 76,04 1.387%
EZTC3	R$ 13,82 -0.289%
FESA4	R$ 6,99 1.012%
FLRY3	R$ 12,86 -1.456%
GFSA3	R$ 19,80 -1.542%
GGBR4	R$ 16,79 1.758%
GGPS3	R$ 16,20 2.337%
GMAT3	R$ 8,04 1.643%
GMCO34	R$ 71,82 1.052%
GOAU4	R$ 9,36 1.518%
GOGL34	R$ 80,73 -0.074%
GOLD11	R$ 18,84 -1.05%
GOLL54	R$ 165,00 3.125%
GRND3	R$ 5,38 -0.186%
GSGI34	R$ 131,80 1.831%
GUAR3	R$ 8,76 5.925%
HAPV3	R$ 34,95 1.216%
HBOR3	R$ 2,39 1.271%
HBSA3	R$ 3,55 2.305%
HYPE3	R$ 27,50 0.182%
IFCM3	R$ 0,05 0%
IGTI11	R$ 22,90 1.642%
INBR32	R$ 38,57 2.01%
INTB3	R$ 15,30 3.87%
IRBR3	R$ 46,24 2.256%
ISAE4	R$ 23,23 1.921%
ITLC34	R$ 20,35 2.726%
ITSA4	R$ 11,11 2.114%
ITUB3	R$ 33,61 2.438%
ITUB4	R$ 37,71 2.473%
IVVB11	R$ 380,25 0.396%
JALL3	R$ 3,83 0.789%
JBSS32	R$ 74,51 -0.454%
JHSF3	R$ 5,27 0.765%
JNJB34	R$ 56,44 0.606%
JPMC34	R$ 160,49 1.332%
KEPL3	R$ 8,20 1.235%
KLBN11	R$ 19,54 2.896%
LAVV3	R$ 12,35 1.814%
LEVE3	R$ 30,20 1.953%
LILY34	R$ 141,30 0.177%
LJQQ3	R$ 2,54 2.008%
LOGG3	R$ 20,68 2.123%
LOGN3	R$ 26,00 0.386%
LREN3	R$ 19,29 2.457%
LWSA3	R$ 3,63 0.276%
M1TA34	R$ 138,40 -0.029%
MATD3	R$ 4,42 -1.778%
MCDC34	R$ 81,00 0.621%
MDIA3	R$ 24,06 0.292%
MDNE3	R$ 23,45 1.691%
MEAL3	R$ 1,20 2.564%
MELI34	R$ 112,81 1.393%
MGLU3	R$ 9,19 1.323%
MILS3	R$ 11,42 1.964%
MLAS3	R$ 1,06 0%
MOTV3	R$ 13,71 0.883%
MOVI3	R$ 7,00 5.105%
MRFG3	R$ 21,94 -0.859%
MRVE3	R$ 6,16 -1.44%
MSFT34	R$ 112,68 1.213%
MTRE3	R$ 4,03 2.545%
MULT3	R$ 26,95 0.974%
MYPK3	R$ 13,37 3.005%
N1VO34	R$ 47,03 -0.927%
NASD11	R$ 17,20 0.467%
NATU3	R$ 10,35 1.57%
NEOE3	R$ 25,95 3.676%
NFLX34	R$ 140,32 0.559%
NVDC34	R$ 17,88 1.131%
ODPV3	R$ 11,58 -1.195%
ONCO3	R$ 4,70 -1.053%
ORVR3	R$ 53,46 2.062%
OXYP34	R$ 39,66 0.456%
P1GR34	R$ 705,60 0.527%
PAGS34	R$ 10,09 -1.465%
PCAR3	R$ 3,20 0.946%
PETR3	R$ 35,11 0.458%
PETR4	R$ 32,16 0.343%
PETZ3	R$ 3,84 1.319%
PIBB11	R$ 249,10 1.673%
PLPL3	R$ 15,30 1.661%
PNVL3	R$ 9,61 -0.209%
POMO4	R$ 8,11 1.629%
POSI3	R$ 4,61 1.542%
PRIO3	R$ 42,58 0.996%
PSSA3	R$ 56,61 3.681%
PTBL3	R$ 4,54 -0.656%
PYPL34	R$ 20,64 -0.53%
QUAL3	R$ 1,81 0.556%
RADL3	R$ 15,22 0.661%
RAIL3	R$ 18,64 2.87%
RAIZ4	R$ 1,70 1.19%
RANI3	R$ 7,62 3.112%
RAPT4	R$ 8,71 1.044%
RDOR3	R$ 35,19 1.15%
RECV3	R$ 14,71 0.478%
RENT3	R$ 39,25 2.507%
RIOT34	R$ 322,40 -0.506%
ROMI3	R$ 8,88 0.909%
ROXO34	R$ 12,18 0.661%
SANB11	R$ 29,41 0.102%
SANB3	R$ 13,90 -1.138%
SAPR11	R$ 37,82 2.632%
SBFG3	R$ 12,20 3.741%
SBSP3	R$ 117,35 1.849%
SEER3	R$ 9,49 1.281%
SEQL3	R$ 1,18 6.306%
SIMH3	R$ 4,97 2.263%
SIMN34	R$ 224,50 -0.165%
SLCE3	R$ 18,05 0.222%
SMAL11	R$ 108,34 1.366%
SMFT3	R$ 23,35 1.082%
SMTO3	R$ 17,91 3.406%
SOJA3	R$ 11,56 1.85%
SPXI11	R$ 370,50 0.556%
SRNA3	R$ 11,64 0.258%
STBP3	R$ 13,77 -0.29%
SUZB3	R$ 52,06 0.677%
TAEE11	R$ 35,06 1.478%
TASA4	R$ 6,85 -0.868%
TCSA3	R$ 1,58 -1.25%
TEND3	R$ 24,08 2.164%
TIMS3	R$ 22,60 2.914%
TMOS34	R$ 48,39 0.478%
TOKY3	R$ 0,88 -1.124%
TOTS3	R$ 42,80 2.392%
TRAD3	R$ 6,30 -2.628%
TRIS3	R$ 7,04 2.177%
TSLA34	R$ 53,35 -0.112%
TSMC34	R$ 157,80 1.053%
TTEN3	R$ 15,17 2.431%
TUPY3	R$ 18,16 0.387%
UGPA3	R$ 17,81 1.539%
UNIP6	R$ 59,36 2.592%
USIM5	R$ 4,41 2.083%
VALE3	R$ 55,04 -0.506%
VAMO3	R$ 4,02 1.772%
VAMO99	R$ 4,21 0%
VBBR3	R$ 22,00 2.66%
VERZ34	R$ 39,35 0.153%
VISA34	R$ 97,34 1.608%
VIVA3	R$ 27,14 2.068%
VIVT3	R$ 32,14 1.841%
VLID3	R$ 25,14 0.56%
VULC3	R$ 21,70 3.333%
VVEO3	R$ 1,18 0.855%
WALM34	R$ 33,33 0.969%
WEGE3	R$ 42,71 0.66%
WIZC3	R$ 7,70 4.762%
XBOV11	R$ 138,07 1.321%
XPBR31	R$ 105,61 -0.095%
YDUQ3	R$ 16,54 1.973%
ZAMP3	R$ 3,45 -1.429%