CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ABEVE103 | R$ 3,52 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVQ103 |
| ABEVE11 | R$ 4,35 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | -0.05 | 0,10 | R$ 0,10 | ABEVQ11 |
| ABEVE126 | R$ 1,84 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | | -0.05 | 0,06 | R$ 0,06 | ABEVQ126 |
| ABEVE121 | R$ 2,19 | R$ 3,64 | 1 | | 0 | 0 | 0 | 0 | 12,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVQ121 |
| ABEVE133 | R$ 0,66 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | | -0.09 | 0,12 | R$ 0,12 | ABEVQ133 |
| ABEVE136 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVQ136 |
| ABEVE138 | R$ 0,87 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | | -0.26 | 1,51 | R$ 1,51 | ABEVQ138 |
| ABEVE141 | R$ 1,50 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ABEVQ141 |
| ABEVE153 | R$ 1,36 | R$ 1,36 | 0.83 | | 23,636 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | | -0.31 | 0,80 | R$ 0,80 | ABEVQ153 |
+2,125%