ABEV3 AMBEV S/A ON
- R$ 14,47
-0,30
-2,031%- R$ 14,75
Máxima
- R$ 14,33
Mínima
- 65.705.300,00
Volume
- 20/03/26, 18:39:33
Último Negócio
- R$ 14,69
Abertura
- R$ 950,91
Volume Financeiro
- R$ 14,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 33,42%
IV (1a)
- 20,57%
EWMA (1a)
- 0,53
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias20/08/2027 - 356 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVF922 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 9,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR922 | ||
| ABEVF932 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR932 | ||
| ABEVF942 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 9,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR942 | ||
| ABEVF952 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR952 | ||
| ABEVF962 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR962 | ||
| ABEVF972 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR972 | ||
| ABEVF982 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR982 | ||
| ABEVF11 | R$ 3,35 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | ABEVR11 | ||
| ABEVF108 | R$ 4,68 | R$ 4,68 | 0.96 | 0 | 0 | 0 | 0 | 10,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR108 | ||
| ABEVF106 | R$ 3,88 | R$ 4,13 | 1 | -8,706 | 0 | 0 | 0 | 10,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR106 | ||
| ABEVF109 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 10,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR109 | ||
| ABEVF111 | R$ 3,70 | R$ 3,70 | 0.95 | 0 | 0 | 0 | 0 | 11,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR111 | ||
| ABEVF114 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 11,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR114 | ||
| ABEVF123 | R$ 5,22 | R$ 5,22 | 0.76 | 0 | 0 | 0 | 0 | 11,67 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | ABEVR123 | ||
| ABEVF119 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR119 | ||
| ABEVF121 | R$ 2,80 | R$ 2,80 | 0.9 | 0 | 0 | 0 | 0 | 12,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR121 | ||
| ABEVF131 | R$ 2,30 | R$ 2,43 | 1 | -4,959 | 1,00 | 2,01 | 0 | 12,42 | 0 | 0 | 0 | 0 | -0.11 | 0,14 | R$ 0,14 | ABEVR131 | ||
| ABEVF133 | R$ 2,19 | R$ 2,19 | 1 | -40,811 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -0.28 | 1,38 | R$ 1,38 | ABEVR133 | ||
| ABEVF129 | R$ 2,36 | R$ 2,36 | 0.79 | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR129 | ||
| ABEVF138 | R$ 2,57 | R$ 2,57 | 0.72 | 0 | 0 | 0 | 0 | 13,17 | 0,59 | 0 | 0,30 | 0 | -0.31 | 1,90 | R$ 1,90 | ABEVR138 | ||
| ABEVF134 | R$ 1,47 | R$ 1,47 | 0.98 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR134 | ||
| ABEVF136 | R$ 1,58 | R$ 1,58 | 0.75 | -31,897 | 0 | 0 | 0 | 13,67 | 0 | 0,05 | 0,03 | 0 | -0.19 | 0,17 | R$ 0,17 | ABEVR136 | ||
| ABEVF139 | R$ 1,80 | R$ 1,80 | 0.66 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 26,667 | -0.28 | 0,38 | R$ 0,38 | ABEVR139 | ||
| ABEVF141 | R$ 1,44 | R$ 1,44 | 0.65 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.29 | 0,29 | R$ 0,29 | ABEVR141 | ||
| ABEVF13 | R$ 0,96 | R$ 0,96 | 0.64 | -46,667 | 0,02 | 0,04 | 0 | 14,42 | 3,00 | 0 | 1,50 | 37,50 | -0.37 | 0,55 | R$ 0,55 | ABEVR13 | ||
| ABEVF146 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 5,00 | -0.42 | 0,63 | R$ 0,63 | ABEVR146 | ||
| ABEVF149 | R$ 0,92 | R$ 0,92 | 0.53 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR149 | ||
| ABEVF151 | R$ 0,62 | R$ 0,62 | 0.47 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 72,727 | -0.52 | 0,95 | R$ 0,95 | ABEVR151 | ||
| ABEVF161 | R$ 0,72 | R$ 0,72 | 0.45 | -4,00 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -0.62 | 0,80 | R$ 0,80 | ABEVR161 | ||
| ABEVF156 | R$ 0,65 | R$ 0,65 | 0.42 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | ABEVR156 | ||
| ABEVF159 | R$ 0,34 | R$ 0,34 | 0.32 | -50,00 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 0,957 | 0 | ABEVR159 | ||
| ABEVF16 | R$ 0,45 | R$ 0,45 | 0.33 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | -1 | 1,199 | 0 | ABEVR16 | ||
| ABEVF164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 1,441 | 0 | ABEVR164 | ||
| ABEVF173 | R$ 0,21 | R$ 0,21 | 0.21 | 0 | 1,00 | 0 | 1,99 | 16,67 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | ABEVR173 | ||
| ABEVF169 | R$ 0,25 | R$ 0,25 | 0.22 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 1,926 | 0 | ABEVR169 | ||
| ABEVF171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 2,168 | 0 | ABEVR171 | ||
| ABEVF174 | R$ 0,20 | R$ 0,20 | 0.18 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 2,41 | 0 | ABEVR174 | ||
| ABEVF176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 2,653 | 0 | ABEVR176 | ||
| ABEVF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 2,895 | 0 | ABEVR179 | ||
| ABEVF181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 3,137 | 0 | ABEVR181 | ||
| ABEVF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 3,379 | 0 | ABEVR184 | ||
| ABEVF186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 3,622 | 0 | ABEVR186 | ||
| ABEVF189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 3,864 | 0 | ABEVR189 | ||
| ABEVF191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 4,106 | 0 | ABEVR191 | ||
| ABEVF194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 4,348 | 0 | ABEVR194 | ||
| ABEVF199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 4,833 | 0 | ABEVR199 | ||
| ABEVF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -1 | 5,317 | 0 | ABEVR204 | ||
| ABEVF209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 5,802 | 0 | ABEVR209 | ||
| ABEVF214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | ABEVR214 | ||
| ABEVF224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 7,256 | 0 | ABEVR224 | ||
| ABEVF241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 8,951 | 0 | ABEVR241 | ||
| ABEVF266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | -1 | 11,374 | 0 | ABEVR266 | ||
| ABEVF289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | -1 | 13,554 | 0 | ABEVR289 |