ABEV3 AMBEV S/A ON
- R$ 16,00
-0,22
-1,356%- R$ 16,31
Máxima
- R$ 15,92
Mínima
- 26.925.200,00
Volume
- 19/06/26, 18:39:20
Último Negócio
- R$ 16,17
Abertura
- R$ 433,83
Volume Financeiro
- R$ 16,31
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,50%
IV (1a)
- 28,00%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias14/08/2026 - 40 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias20/08/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVF952W4 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR952W4 | ||
| ABEVF972W4 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR972W4 | ||
| ABEVF992W4 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR992W4 | ||
| ABEVF104W4 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR104W4 | ||
| ABEVF109W4 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 10,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR109W4 | ||
| ABEVF114W4 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 11,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR114W4 | ||
| ABEVF119W4 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR119W4 | ||
| ABEVF124W4 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR124W4 | ||
| ABEVF129W4 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR129W4 | ||
| ABEVF134W4 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR134W4 | ||
| ABEVF139W4 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR139W4 | ||
| ABEVF141W4 | R$ 2,50 | R$ 2,50 | 0.74 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | ABEVR141W4 | ||
| ABEVF144W4 | R$ 2,03 | R$ 2,03 | 0.76 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -0.18 | 0,20 | R$ 0,20 | ABEVR144W4 | ||
| ABEVF146W4 | R$ 1,58 | R$ 1,58 | 0.8 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ABEVR146W4 | ||
| ABEVF149W4 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | ABEVR149W4 | ||
| ABEVF151W4 | R$ 0,98 | R$ 0,98 | 0.81 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVR151W4 | ||
| ABEVF154W4 | R$ 0,88 | R$ 0,88 | 0.7 | -22,807 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | -75,00 | -0.09 | 0,02 | R$ 0,02 | ABEVR154W4 | ||
| ABEVF156W4 | R$ 0,64 | R$ 0,64 | 0.65 | -5,882 | 0 | 0 | 0 | 15,67 | 0,10 | 0 | 0,05 | -33,333 | -0.18 | 0,04 | R$ 0,04 | ABEVR156W4 | ||
| ABEVF159W4 | R$ 0,38 | R$ 0,38 | 0.57 | -17,391 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | -18,182 | -0.36 | 0,09 | R$ 0,09 | ABEVR159W4 | ||
| ABEVF161W4 | R$ 0,21 | R$ 0,21 | 0.43 | -22,222 | 0 | 0 | 0 | 16,17 | 0 | 0,06 | 0,03 | -20,00 | -0.74 | 0,16 | R$ 0,16 | ABEVR161W4 | ||
| ABEVF164W4 | R$ 0,14 | R$ 0,14 | 0.31 | -6,667 | 0,01 | 0,01 | 0 | 16,42 | 0 | 0 | 0 | -17,647 | -1 | 0,378 | R$ 0,28 | ABEVR164W4 | ||
| ABEVF166W4 | R$ 0,08 | R$ 0,08 | 0.2 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | -10,204 | -1 | 0,627 | R$ 0,44 | ABEVR166W4 | ||
| ABEVF169W4 | R$ 0,04 | R$ 0,04 | 0.12 | -20,00 | 0,01 | 0,02 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 0,876 | R$ 0,44 | ABEVR169W4 | ||
| ABEVF171W4 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 1,126 | R$ 0,64 | ABEVR171W4 | ||
| ABEVF174W4 | R$ 0,13 | R$ 0,13 | 0.18 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 1,375 | 0 | ABEVR174W4 | ||
| ABEVF176W4 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 1,625 | 0 | ABEVR176W4 | ||
| ABEVF179W4 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 1,874 | 0 | ABEVR179W4 | ||
| ABEVF184W4 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 2,373 | 0 | ABEVR184W4 | ||
| ABEVF189W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 2,871 | 0 | ABEVR189W4 | ||
| ABEVF194W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 3,37 | 0 | ABEVR194W4 | ||
| ABEVF199W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 3,869 | 0 | ABEVR199W4 | ||
| ABEVF204W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -1 | 4,367 | 0 | ABEVR204W4 | ||
| ABEVF209W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 4,866 | 0 | ABEVR209W4 | ||
| ABEVF214W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 5,365 | 0 | ABEVR214W4 | ||
| ABEVF219W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -1 | 5,864 | 0 | ABEVR219W4 | ||
| ABEVF224W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 6,362 | 0 | ABEVR224W4 | ||
| ABEVF229W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -1 | 6,861 | 0 | ABEVR229W4 | ||
| ABEVF234W4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -1 | 7,36 | 0 | ABEVR234W4 |