Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:07

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,53

    -0,42 arrow -2,478%

    • R$ 17,04

      Máxima

    • R$ 16,50

      Mínima

    • 17.926.400,00

      Volume

    • 07/05/26, 14:13:06

      Último Negócio

    • R$ 16,86

      Abertura

    • R$ 297,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,63%

      IV (1a)

    • 30,50%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVF897W10R$ 7,651
00008,970000
000ABEVR897W1
ABEVF917W10R$ 7,451
00009,170000
000ABEVR917W1
ABEVF937W10R$ 7,261
00009,370000
000ABEVR937W1
ABEVF957W10R$ 7,061
00009,570000
000ABEVR957W1
ABEVF977W10R$ 6,861
00009,770000
000ABEVR977W1
ABEVF997W10R$ 6,661
00009,970000
000ABEVR997W1
ABEVF101W10R$ 6,461
000010,170000
000ABEVR101W1
ABEVF106W10R$ 5,971
000010,670000
000ABEVR106W1
ABEVF111W10R$ 5,471
000011,170000
000ABEVR111W1
ABEVF116W10R$ 4,981
000011,670000
000ABEVR116W1
ABEVF121W10R$ 4,481
000012,170000
000ABEVR121W1
ABEVF126W10R$ 3,991
000012,670000
-0.010,01R$ 0,01ABEVR126W1
ABEVF131W10R$ 3,501
000013,170000
000ABEVR131W1
ABEVF136W10R$ 3,001
000013,670000
-0.090,12R$ 0,12ABEVR136W1
ABEVF141W1R$ 2,73R$ 2,730.86
000014,170000
-0.110,14R$ 0,14ABEVR141W1
ABEVF146W1R$ 2,26R$ 2,260.83
000014,670000
000ABEVR146W1
ABEVF151W1R$ 0,26R$ 1,521
000015,1700,010,010
-0.170,16R$ 0,16ABEVR151W1
ABEVF156W1R$ 0,14R$ 1,021
000015,670000
000ABEVR156W1
ABEVF161W1R$ 1,07R$ 1,070.63
000016,170000
000ABEVR161W1
ABEVF166W1R$ 0,50R$ 0,500.52
000016,670000
000ABEVR166W1
ABEVF171W1R$ 0,33R$ 0,330.38
000017,170000
-10,4640ABEVR171W1
ABEVF176W1R$ 0,29R$ 0,290.3
000017,670000
-10,9590ABEVR176W1
ABEVF181W1R$ 0,14R$ 0,140.18
00,020,04018,170000
-11,4540ABEVR181W1
ABEVF186W1R$ 0,10R$ 0,100.13
000018,670000
-11,9480ABEVR186W1
ABEVF191W1000
000019,170000
-12,4430ABEVR191W1
ABEVF196W1000
000019,670000
-12,9380ABEVR196W1
ABEVF201W1000
000020,170000
-13,4330ABEVR201W1
ABEVF206W1000
000020,670000
-13,9280ABEVR206W1
ABEVF211W1000
000021,170000
-14,4230ABEVR211W1
ABEVF216W1000
000021,670000
-0.855,172R$ 4,72ABEVR216W1