Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 16,00

    -0,22 arrow -1,356%

    • R$ 16,31

      Máxima

    • R$ 15,92

      Mínima

    • 26.925.200,00

      Volume

    • 19/06/26, 18:39:20

      Último Negócio

    • R$ 16,17

      Abertura

    • R$ 433,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,50%

      IV (1a)

    • 28,00%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVG952W10R$ 6,531
00009,520000
000ABEVS952W1
ABEVG972W10R$ 6,331
00009,720000
000ABEVS972W1
ABEVG992W10R$ 6,131
00009,920000
000ABEVS992W1
ABEVG104W10R$ 5,631
000010,420000
000ABEVS104W1
ABEVG109W10R$ 5,141
000010,920000
000ABEVS109W1
ABEVG114W10R$ 4,641
000011,420000
000ABEVS114W1
ABEVG119W10R$ 4,141
000011,920000
000ABEVS119W1
ABEVG124W10R$ 3,641
000012,420000
000ABEVS124W1
ABEVG129W10R$ 3,151
000012,920000
000ABEVS129W1
ABEVG134W10R$ 2,651
000013,420000
000ABEVS134W1
ABEVG139W10R$ 2,151
000013,920000
000ABEVS139W1
ABEVG144W10R$ 1,651
000014,420000
000ABEVS144W1
ABEVG149W1R$ 1,31R$ 1,310.81
-0,75800014,920000
000ABEVS149W1
ABEVG154W1R$ 1,03R$ 1,030.68
000015,420000
-0.160,06R$ 0,06ABEVS154W1
ABEVG159W1R$ 0,52R$ 0,520.57
000015,92000-31,579
-0.370,13R$ 0,13ABEVS159W1
ABEVG164W1R$ 0,25R$ 0,250.38
000016,42000105,882
-0.890,35R$ 0,35ABEVS164W1
ABEVG169W1R$ 0,09R$ 0,090.19
000016,9200017,241
-10,833R$ 0,68ABEVS169W1
ABEVG174W1R$ 0,04R$ 0,040.09
00,0600,1217,420000
-11,33R$ 0,91ABEVS174W1
ABEVG179W1R$ 0,06R$ 0,060.1
000017,920000
-11,8280ABEVS179W1
ABEVG184W1R$ 0,11R$ 0,110.13
000018,420000
-12,3250ABEVS184W1
ABEVG189W1R$ 0,02R$ 0,020.04
000018,920000
-12,8230ABEVS189W1
ABEVG194W1R$ 0,02R$ 0,020.03
000019,420000
-13,320ABEVS194W1
ABEVG199W1000
000019,920000
-13,8180ABEVS199W1
ABEVG204W1000
000020,420000
-14,3150ABEVS204W1
ABEVG209W1000
000020,920000
-14,8120ABEVS209W1
ABEVG214W1000
000021,420000
-15,310ABEVS214W1
ABEVG219W1000
000021,920000
-15,8070ABEVS219W1
ABEVG224W1000
000022,420000
-16,3050ABEVS224W1
ABEVG229W1000
000022,920000
-16,8020ABEVS229W1
ABEVG234W1000
000023,420000
-17,300ABEVS234W1