ABEV3 AMBEV S/A ON
- R$ 16,47
-0,48
-2,832%
- R$ 17,04
Máxima
- R$ 16,47
Mínima
- 20.176.900,00
Volume
- 07/05/26, 14:50:24
Último Negócio
- R$ 16,86
Abertura
- R$ 334,82
Volume Financeiro
- R$ 17,04
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 24,71%
IV (1a)
- 30,50%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias26/06/2026 - 35 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias20/08/2027 - 325 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVG442 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 4,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS442 | ||
| ABEVG452 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS452 | ||
| ABEVG462 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS462 | ||
| ABEVG472 | 0 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS472 | ||
| ABEVG482 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS482 | ||
| ABEVG492 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS492 | ||
| ABEVG502 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS502 | ||
| ABEVG522 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS522 | ||
| ABEVG542 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 5,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS542 | ||
| ABEVG562 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS562 | ||
| ABEVG582 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS582 | ||
| ABEVG602 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS602 | ||
| ABEVG622 | 0 | R$ 10,41 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS622 | ||
| ABEVG642 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS642 | ||
| ABEVG662 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS662 | ||
| ABEVG682 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS682 | ||
| ABEVG702 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS702 | ||
| ABEVG722 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS722 | ||
| ABEVG742 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS742 | ||
| ABEVG762 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS762 | ||
| ABEVG782 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS782 | ||
| ABEVG802 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS802 | ||
| ABEVG822 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS822 | ||
| ABEVG842 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 8,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS842 | ||
| ABEVG862 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 8,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS862 | ||
| ABEVG882 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS882 | ||
| ABEVG902 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS902 | ||
| ABEVG922 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 9,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS922 | ||
| ABEVG101 | R$ 5,46 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 9,42 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ABEVS101 | ||
| ABEVG962 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS962 | ||
| ABEVG972 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS972 | ||
| ABEVG982 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS982 | ||
| ABEVG110 | R$ 6,78 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ABEVS110 | ||
| ABEVG102 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS102 | ||
| ABEVG105 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS105 | ||
| ABEVG115 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS115 | ||
| ABEVG120 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS120 | ||
| ABEVG124 | R$ 2,74 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS124 | ||
| ABEVG126 | R$ 2,13 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS126 | ||
| ABEVG136 | R$ 2,08 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 12,92 | 0 | 0,04 | 0,02 | 50,00 | -0.05 | 0,06 | R$ 0,06 | ABEVS136 | ||
| ABEVG131 | R$ 3,20 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS131 | ||
| ABEVG141 | R$ 3,43 | R$ 3,43 | 0.96 | -2,00 | 0 | 0 | 0 | 13,42 | 0,59 | 0,02 | 0,31 | 0 | -0.04 | 0,04 | R$ 0,04 | ABEVS141 | ||
| ABEVG13 | R$ 1,73 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVS13 | ||
| ABEVG146 | R$ 3,26 | R$ 3,26 | 0.84 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0,05 | 0,03 | 0 | -0.07 | 0,08 | R$ 0,08 | ABEVS146 | ||
| ABEVG14 | R$ 3,04 | R$ 3,04 | 0.82 | 0 | 0 | 0 | 0 | 14,17 | 0,40 | 0 | 0,20 | 0 | -0.1 | 0,13 | R$ 0,13 | ABEVS14 | ||
| ABEVG151 | R$ 2,80 | R$ 2,80 | 0.81 | 0 | 0 | 0 | 0 | 14,42 | 0,20 | 0,07 | 0,14 | 0 | -0.1 | 0,10 | R$ 0,10 | ABEVS151 | ||
| ABEVG145 | R$ 2,57 | R$ 2,57 | 0.8 | 0 | 0 | 0 | 0 | 14,67 | 0,50 | 0,09 | 0,30 | 0 | -0.11 | 0,11 | R$ 0,11 | ABEVS145 | ||
| ABEVG156 | R$ 2,36 | R$ 2,36 | 0.78 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0,13 | 0,07 | 7,692 | -0.13 | 0,14 | R$ 0,14 | ABEVS156 | ||
| ABEVG150 | R$ 2,17 | R$ 2,17 | 0.75 | 0 | 0 | 0 | 0 | 15,17 | 0,25 | 0,11 | 0,18 | 0 | -0.19 | 0,25 | R$ 0,25 | ABEVS150 | ||
| ABEVG161 | R$ 1,66 | R$ 1,66 | 0.8 | -12,632 | 0,21 | 0,42 | 0 | 15,42 | 0,80 | 0,19 | 0,50 | 5,00 | -0.19 | 0,21 | R$ 0,21 | ABEVS161 | ||
| ABEVG15 | R$ 1,74 | R$ 1,74 | 0.71 | 0 | 0,30 | 0,60 | 0 | 15,67 | 0,30 | 0,25 | 0,28 | 8,00 | -0.23 | 0,27 | R$ 0,27 | ABEVS15 | ||
| ABEVG159 | R$ 1,55 | R$ 1,55 | 0.68 | 0 | 0 | 0 | 0 | 15,92 | 0,37 | 0,30 | 0,34 | 16,667 | -0.28 | 0,35 | R$ 0,35 | ABEVS159 | ||
| ABEVG16 | R$ 1,38 | R$ 1,38 | 0.64 | 0 | 0,48 | 0,95 | 0 | 16,17 | 1,12 | 0,40 | 0,76 | -14,286 | -0.35 | 0,60 | R$ 0,60 | ABEVS16 | ||
| ABEVG164 | R$ 1,03 | R$ 1,03 | 0.62 | -14,167 | 0,43 | 0,85 | 0 | 16,42 | 0 | 0,45 | 0,23 | 104,762 | -0.4 | 0,86 | R$ 0,86 | ABEVS164 | ||
| ABEVG166 | R$ 0,80 | R$ 0,80 | 0.57 | -26,606 | 0,77 | 0,70 | 0,85 | 16,67 | 0 | 0,55 | 0,28 | 0 | -0.42 | 0,49 | R$ 0,49 | ABEVS166 | ||
| ABEVG169 | R$ 0,91 | R$ 0,91 | 0.52 | 0 | 0,30 | 0,60 | 0 | 16,92 | 0 | 0,65 | 0,33 | -61,111 | -0.48 | 0,70 | R$ 0,70 | ABEVS169 | ||
| ABEVG171 | R$ 0,82 | R$ 0,82 | 0.48 | 0 | 0,77 | 0,53 | 1,00 | 17,17 | 0 | 0,81 | 0,41 | 5,263 | -0.54 | 0,80 | R$ 0,80 | ABEVS171 | ||
| ABEVG174 | R$ 0,62 | R$ 0,62 | 0.43 | -12,676 | 0,52 | 0,40 | 0,63 | 17,42 | 0 | 0,90 | 0,45 | 0 | -0.63 | 0,84 | R$ 0,84 | ABEVS174 | ||
| ABEVG176 | R$ 0,56 | R$ 0,56 | 0.39 | -3,448 | 0,28 | 0 | 0,56 | 17,67 | 0 | 0 | 0 | 0 | -1 | 0,75 | 0 | ABEVS176 | ||
| ABEVG179 | R$ 0,48 | R$ 0,48 | 0.35 | 0 | 0,07 | 0,13 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 0,994 | 0 | ABEVS179 | ||
| ABEVG181 | R$ 0,29 | R$ 0,29 | 0.27 | -29,268 | 0,05 | 0,10 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 1,237 | 0 | ABEVS181 | ||
| ABEVG191 | R$ 0,20 | R$ 0,20 | 0.22 | -41,176 | 0,21 | 0,09 | 0,33 | 18,42 | 0 | 0 | 0 | 0 | -0.51 | 3,47 | R$ 3,47 | ABEVS191 | ||
| ABEVG186 | R$ 0,30 | R$ 0,30 | 0.25 | 0 | 0,04 | 0,08 | 0 | 18,67 | 0 | 1,65 | 0,83 | 0 | -1 | 1,725 | 0 | ABEVS186 | ||
| ABEVG189 | R$ 0,15 | R$ 0,15 | 0.16 | -40,00 | 0,14 | 0,12 | 0,16 | 18,92 | 0 | 1,88 | 0,94 | 0 | -1 | 1,968 | 0 | ABEVS189 | ||
| ABEVG19 | R$ 0,18 | R$ 0,18 | 0.17 | 0 | 0,11 | 0,03 | 0,18 | 19,17 | 0 | 2,14 | 1,07 | 0 | -1 | 2,212 | 0 | ABEVS19 | ||
| ABEVG194 | R$ 0,10 | R$ 0,10 | 0.12 | -37,50 | 0,10 | 0,08 | 0,11 | 19,42 | 0 | 0 | 0 | 0 | -1 | 2,456 | 0 | ABEVS194 | ||
| ABEVG196 | R$ 0,11 | R$ 0,11 | 0.12 | -8,333 | 0,09 | 0,07 | 0,11 | 19,67 | 0 | 0 | 0 | 0 | -1 | 2,699 | 0 | ABEVS196 | ||
| ABEVG199 | R$ 0,07 | R$ 0,07 | 0.08 | -30,00 | 0,07 | 0,05 | 0,08 | 19,92 | 0 | 2,87 | 1,44 | 0 | -1 | 2,943 | 0 | ABEVS199 | ||
| ABEVG201 | R$ 0,08 | R$ 0,08 | 0.09 | 0 | 0,02 | 0,04 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 3,186 | 0 | ABEVS201 | ||
| ABEVG204 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 20,42 | 0 | 3,33 | 1,67 | 0 | -1 | 3,43 | 0 | ABEVS204 | ||
| ABEVG209 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 3,917 | 0 | ABEVS209 | ||
| ABEVG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 4,405 | 0 | ABEVS214 | ||
| ABEVG219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -1 | 4,892 | 0 | ABEVS219 | ||
| ABEVG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 5,379 | 0 | ABEVS224 | ||
| ABEVG229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -1 | 5,866 | 0 | ABEVS229 | ||
| ABEVG231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,17 | 0 | 6,00 | 3,00 | 0 | -0.66 | 7,55 | R$ 7,55 | ABEVS231 | ||
| ABEVG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -1 | 6,354 | 0 | ABEVS234 | ||
| ABEVG239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,92 | 0 | 6,75 | 3,38 | 0 | -1 | 6,841 | 0 | ABEVS239 | ||
| ABEVG244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | -1 | 7,328 | 0 | ABEVS244 | ||
| ABEVG249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | -1 | 7,815 | 0 | ABEVS249 | ||
| ABEVG254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | -1 | 8,303 | 0 | ABEVS254 | ||
| ABEVG259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | -1 | 8,79 | 0 | ABEVS259 | ||
| ABEVG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | -1 | 9,277 | 0 | ABEVS264 | ||
| ABEVG269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | -1 | 9,765 | 0 | ABEVS269 | ||
| ABEVG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | -1 | 10,252 | 0 | ABEVS274 | ||
| ABEVG279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | -1 | 10,739 | 0 | ABEVS279 | ||
| ABEVG284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,42 | 0 | 0 | 0 | 0 | -1 | 11,226 | 0 | ABEVS284 | ||
| ABEVG289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | -1 | 11,714 | 0 | ABEVS289 | ||
| ABEVG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | -1 | 12,201 | 0 | ABEVS294 | ||
| ABEVG299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | -1 | 12,688 | 0 | ABEVS299 | ||
| ABEVG304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,42 | 0 | 0 | 0 | 0 | -1 | 13,175 | 0 | ABEVS304 | ||
| ABEVG309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,92 | 0 | 0 | 0 | 0 | -1 | 13,663 | 0 | ABEVS309 | ||
| ABEVG314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,42 | 0 | 0 | 0 | 0 | -1 | 14,15 | 0 | ABEVS314 | ||
| ABEVG319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | -1 | 14,637 | 0 | ABEVS319 | ||
| ABEVG324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,42 | 0 | 0 | 0 | 0 | -1 | 15,125 | 0 | ABEVS324 | ||
| ABEVG329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,92 | 0 | 0 | 0 | 0 | -1 | 15,612 | 0 | ABEVS329 | ||
| ABEVG334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,42 | 0 | 0 | 0 | 0 | -1 | 16,099 | 0 | ABEVS334 | ||
| ABEVG339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,92 | 0 | 0 | 0 | 0 | -1 | 16,586 | 0 | ABEVS339 | ||
| ABEVG344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,42 | 0 | 0 | 0 | 0 | -1 | 17,074 | 0 | ABEVS344 |