Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/09/25, 19:45:05

ABEV3 AMBEV S/A ON

-0,14 -1,138%
- R$ 12,33
  Máxima
- R$ 12,14
  Mínima
- 18.419.800,00
  Volume
- 02/09/25, 17:58:59
  Último Negócio
- R$ 12,23
  Abertura
- R$ 224,49
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
20,84%
IV (1a)

20,10%
EWMA (1a)
0,70
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVL421	0	R$ 8,12	1		0	0	0	0	4,21	0	0	0	0		0	0	0	ABEVX421
ABEVL431	0	R$ 8,02	1		0	0	0	0	4,31	0	0	0	0		0	0	0	ABEVX431
ABEVL441	0	R$ 7,92	1		0	0	0	0	4,41	0	0	0	0		0	0	0	ABEVX441
ABEVL451	0	R$ 7,83	1		0	0	0	0	4,51	0	0	0	0		0	0	0	ABEVX451
ABEVL461	0	R$ 7,73	1		0	0	0	0	4,61	0	0	0	0		0	0	0	ABEVX461
ABEVL471	0	R$ 7,64	1		0	0	0	0	4,71	0	0	0	0		0	0	0	ABEVX471
ABEVL481	0	R$ 7,54	1		0	0	0	0	4,81	0	0	0	0		0	0	0	ABEVX481
ABEVL491	0	R$ 7,44	1		0	0	0	0	4,91	0	0	0	0		0	0	0	ABEVX491
ABEVL506	0	R$ 7,30	1		0	0	0	0	5,06	0	0	0	0		0	0	0	ABEVX506
ABEVL526	0	R$ 7,11	1		0	0	0	0	5,26	0	0	0	0		0	0	0	ABEVX526
ABEVL546	0	R$ 6,92	1		0	0	0	0	5,46	0	0	0	0		0	0	0	ABEVX546
ABEVL566	0	R$ 6,72	1		0	0	0	0	5,66	0	0	0	0		0	0	0	ABEVX566
ABEVL586	0	R$ 6,53	1		0	0	0	0	5,86	0	0	0	0		0	0	0	ABEVX586
ABEVL606	0	R$ 6,34	1		0	0	0	0	6,06	0	0	0	0		0	0	0	ABEVX606
ABEVL626	0	R$ 6,15	1		0	0	0	0	6,26	0	0	0	0		0	0	0	ABEVX626
ABEVL646	0	R$ 5,95	1		0	0	0	0	6,46	0	0	0	0		0	0	0	ABEVX646
ABEVL666	0	R$ 5,76	1		0	0	0	0	6,66	0	0	0	0		0	0	0	ABEVX666
ABEVL686	0	R$ 5,57	1		0	0	0	0	6,86	0	0	0	0		0	0	0	ABEVX686
ABEVL706	0	R$ 5,38	1		0	0	0	0	7,06	0	0	0	0		0	0	0	ABEVX706
ABEVL726	0	R$ 5,19	1		0	0	0	0	7,26	0	0	0	0		0	0	0	ABEVX726
ABEVL746	0	R$ 4,99	1		0	0	0	0	7,46	0	0	0	0		0	0	0	ABEVX746
ABEVL766	0	R$ 4,80	1		0	0	0	0	7,66	0	0	0	0		0	0	0	ABEVX766
ABEVL786	0	R$ 4,61	1		0	0	0	0	7,86	0	0	0	0		0	0	0	ABEVX786
ABEVL806	0	R$ 4,42	1		0	0	0	0	8,06	0	0	0	0		0	0	0	ABEVX806
ABEVL826	0	R$ 4,23	1		0	0	0	0	8,26	0	0	0	0		0	0	0	ABEVX826
ABEVL846	0	R$ 4,03	1		0	0	0	0	8,46	0	0	0	0		0	0	0	ABEVX846
ABEVL866	0	R$ 3,84	1		0	0	0	0	8,66	0	0	0	0		0	0	0	ABEVX866
ABEVL886	0	R$ 3,65	1		0	0	0	0	8,86	0	0	0	0		0	0	0	ABEVX886
ABEVL906	0	R$ 3,46	1		0	0	0	0	9,06	0	0	0	0		0	0	0	ABEVX906
ABEVL916	R$ 3,58	R$ 3,58	0.89		0	0	0	0	9,16	0	0	0	0		0	0	0	ABEVX916
ABEVL926	0	R$ 3,27	1		0	0	0	0	9,26	0	0	0	0		0	0	0	ABEVX926
ABEVL936	0	R$ 3,17	1		0	0	0	0	9,36	0	0	0	0		0	0	0	ABEVX936
ABEVL946	0	R$ 3,07	1		0	0	0	0	9,46	0	0	0	0		0	0	0	ABEVX946
ABEVL956	0	R$ 2,98	1		0	0	0	0	9,56	0	0	0	0		0	0	0	ABEVX956
ABEVL966	0	R$ 2,88	1		0	0	0	0	9,66	0	0	0	0		0	0	0	ABEVX966
ABEVL976	0	R$ 2,78	1		0	0	0	0	9,76	0	0	0	0		0	0	0	ABEVX976
ABEVL986	0	R$ 2,69	1		0	0	0	0	9,86	0	0	0	0		0	0	0	ABEVX986
ABEVL101	0	R$ 2,45	1		0	0	0	0	10,11	0	0	0	0		0	0	0	ABEVX101
ABEVL106	0	R$ 1,97	1		0	0	0	0	10,61	0	0	0	0		0	0	0	ABEVX106
ABEVL111	0	R$ 1,49	1		0	0	0	0	11,11	0	0	0	0		-0.1	0,06	R$ 0,06	ABEVX111
ABEVL113	R$ 1,30	R$ 1,30	0.9		0	0	0	0	11,36	0,20	0,01	0,11	-20,00		-0.16	0,12	R$ 0,12	ABEVX113
ABEVL116	0	R$ 1,01	1		0	0	0	0	11,61	0,62	0	0,31	0		-0.25	0,28	R$ 0,28	ABEVX116
ABEVL118	0	R$ 0,77	1		0	0	0	0	11,86	0	0	0	0		0	0	0	ABEVX118
ABEVL122	R$ 1,02	R$ 1,02	0.64		0	0	0	0	12,11	0	0	0	30,769		-0.33	0,34	R$ 0,34	ABEVX122
ABEVL14	R$ 0,88	R$ 0,88	0.59		0	1,97	0,38	3,55	12,36	0,54	0,33	0,44	0		-0.41	0,54	R$ 0,54	ABEVX14
ABEVL126	R$ 0,58	R$ 0,58	0.54		23,404	0	0	0	12,61	0	0	0	0		-0.46	0,50	R$ 0,50	ABEVX126
ABEVL129	R$ 0,55	R$ 0,55	0.48		0	0	0	0	12,86	0	0	0	0		-0.62	0,35	R$ 0,35	ABEVX129
ABEVL132	R$ 0,40	R$ 0,40	0.41		0	0,40	0,30	0,50	13,11	0	0	0	0		-0.94	0,44	R$ 0,44	ABEVX132
ABEVL15	R$ 0,34	R$ 0,34	0.36		0	0,10	0,20	0	13,36	0	0,45	0,23	0		-0.65	1,00	R$ 1,00	ABEVX15
ABEVL137	R$ 0,22	R$ 0,22	0.28		-61,404	0	0	0	13,61	0	0	0	0		-0.82	1,00	R$ 1,00	ABEVX137
ABEVL141	R$ 0,18	R$ 0,18	0.23		0	0,17	0,04	0,30	13,86	0	0	0	0		-0.77	1,33	R$ 1,33	ABEVX141
ABEVL142	R$ 0,44	R$ 0,44	0.32		0	0,01	0,01	0	14,11	0	0	0	0		-0.79	1,56	R$ 1,56	ABEVX142
ABEVL16	R$ 0,10	R$ 0,10	0.15		0	0,03	0,05	0	14,36	1,95	0	0,98	5,028		-0.76	1,88	R$ 1,88	ABEVX16
ABEVL146	0	0	0		0	0	0	0	14,61	0	0	0	0		-1	1,874	0	ABEVX146
ABEVL151	R$ 0,14	R$ 0,14	0.16		133,333	0	0	0	14,86	0	0	0	0		-0.99	2,115	R$ 0,90	ABEVX151
ABEVL150	R$ 0,01	R$ 0,01	0.03		0	0	0	0	15,11	0	0	0	0		-0.96	2,376	R$ 2,31	ABEVX150
ABEVL17	R$ 0,05	R$ 0,05	0.08		0	0,03	0,05	0	15,36	0	0	0	0		-0.87	2,71	R$ 2,71	ABEVX17
ABEVL156	0	0	0		0	0	0	0	15,61	0	0	0	0		-1	2,834	0	ABEVX156
ABEVL161	R$ 0,15	R$ 0,15	0.14		0	0	0	0	15,86	0	0	0	0		-1	3,075	R$ 2,98	ABEVX161
ABEVL160	0	0	0		0	0	0	0	16,11	0	0	0	0		-1	3,315	0	ABEVX160
ABEVL18	R$ 0,03	R$ 0,03	0.04		0	0,10	0,02	0,18	16,36	0	0	0	0		-1	3,555	0	ABEVX18
ABEVL166	0	0	0		0	0	0	0	16,61	0	0	0	0		-1	3,795	0	ABEVX166
ABEVL168	0	0	0		0	0	0	0	16,86	0	0	0	0		-1	4,035	0	ABEVX168
ABEVL171	0	0	0		0	0	0	0	17,11	0	0	0	0		-1	4,275	0	ABEVX171
ABEVL190	0	0	0		0	0	0	0	17,36	0	0	0	0		-1	4,515	R$ 4,25	ABEVX190
ABEVL176	0	0	0		0	0	0	0	17,61	0	0	0	0		-1	4,756	0	ABEVX176
ABEVL178	0	0	0		0	0	0	0	17,86	0	0	0	0		-1	4,996	0	ABEVX178
ABEVL200	R$ 0,03	R$ 0,03	0.03		0	0,23	0	0,45	18,36	6,50	0	3,25	0		-0.25	12,135	R$ 4,19	ABEVX200
ABEVL188	0	0	0		0	0	0	0	18,86	0	0	0	0		-1	5,956	0	ABEVX188
ABEVL193	0	0	0		0	0	0	0	19,36	0	0	0	0		-1	6,437	0	ABEVX193
ABEVL198	0	0	0		0	0	0	0	19,86	0	0	0	0		-1	6,917	0	ABEVX198
ABEVL203	0	0	0		0	0	0	0	20,36	0	0	0	0		-1	7,397	0	ABEVX203
ABEVL208	0	0	0		0	0	0	0	20,86	0	0	0	0		-1	7,877	0	ABEVX208
ABEVL213	0	0	0		0	0	0	0	21,36	0	0	0	0		-1	8,358	0	ABEVX213
ABEVL218	0	0	0		0	0	0	0	21,86	0	0	0	0		-1	8,838	0	ABEVX218
ABEVL223	0	0	0		0	0	0	0	22,36	0	0	0	0		-1	9,318	0	ABEVX223
ABEVL228	0	0	0		0	0	0	0	22,86	0	0	0	0		-1	9,798	0	ABEVX228
ABEVL233	0	0	0		0	0	0	0	23,36	0	0	0	0		-1	10,279	0	ABEVX233
ABEVL238	0	0	0		0	0	0	0	23,86	0	0	0	0		-1	10,759	0	ABEVX238
ABEVL243	0	0	0		0	0	0	0	24,36	0	0	0	0		-1	11,239	0	ABEVX243
ABEVL248	0	0	0		0	0	0	0	24,86	0	0	0	0		-1	11,72	0	ABEVX248
ABEVL253	0	0	0		0	0	0	0	25,36	0	0	0	0		-1	12,20	0	ABEVX253
ABEVL258	0	0	0		0	0	0	0	25,86	0	0	0	0		-1	12,68	0	ABEVX258
ABEVL263	0	0	0		0	0	0	0	26,36	0	0	0	0		-1	13,16	0	ABEVX263
ABEVL268	0	0	0		0	0	0	0	26,86	0	0	0	0		-1	13,641	0	ABEVX268
ABEVL273	0	0	0		0	0	0	0	27,36	0	0	0	0		-1	14,121	0	ABEVX273
ABEVL278	0	0	0		0	0	0	0	27,86	0	0	0	0		-1	14,601	0	ABEVX278
ABEVL283	0	0	0		0	0	0	0	28,36	0	0	0	0		-1	15,082	0	ABEVX283
ABEVL288	0	0	0		0	0	0	0	28,86	0	0	0	0		-1	15,562	0	ABEVX288
ABEVL293	0	0	0		0	0	0	0	29,36	0	0	0	0		-1	16,042	0	ABEVX293
ABEVL298	0	0	0		0	0	0	0	29,86	0	0	0	0		-1	16,522	0	ABEVX298
ABEVL303	0	0	0		0	0	0	0	30,36	0	0	0	0		-1	17,003	0	ABEVX303
ABEVL308	0	0	0		0	0	0	0	30,86	0	0	0	0		-1	17,483	0	ABEVX308
ABEVL313	0	0	0		0	0	0	0	31,36	0	0	0	0		-1	17,963	0	ABEVX313
ABEVL318	0	0	0		0	0	0	0	31,86	0	0	0	0		-1	18,444	0	ABEVX318
ABEVL323	0	0	0		0	0	0	0	32,36	0	0	0	0		-1	18,924	0	ABEVX323
ABEVL328	0	0	0		0	0	0	0	32,86	0	0	0	0		-1	19,404	0	ABEVX328
ABEVL333	0	0	0		0	0	0	0	33,36	0	0	0	0		-1	19,884	0	ABEVX333
ABEVL341	R$ 0,01	R$ 0,01	0.01		0	0	0	0	33,86	0	0	0	0		-0.99	20,386	R$ 20,05	ABEVX341
ABEVL343	0	0	0		0	0	0	0	34,36	0	0	0	0		-1	20,845	0	ABEVX343

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 111,35 0.433%
AAPL34	R$ 63,51 1.147%
ABCB4	R$ 22,61 1.345%
ABEV3	R$ 12,16 -1.138%
AERI3	R$ 4,15 -0.24%
AGRO3	R$ 20,88 -1.323%
ALOS3	R$ 23,80 -0.709%
ALPA4	R$ 9,75 -0.307%
ALUP11	R$ 29,60 -0.101%
AMAR3	R$ 1,37 15.126%
AMBP3	R$ 12,68 -3.058%
AMER3	R$ 6,84 11.401%
AMZO34	R$ 61,86 -1.481%
ANIM3	R$ 3,28 -3.245%
ARML3	R$ 3,90 -2.5%
ASAI3	R$ 10,21 -2.203%
AURA33	R$ 56,93 5.426%
AURE3	R$ 10,12 -3.894%
AURE99	R$ 8,51 0%
AZUL4	R$ 0,79 -1.25%
AZZA3	R$ 33,79 -2.735%
B3SA3	R$ 12,75 -1.772%
BABA34	R$ 27,02 1.047%
BBAS3	R$ 20,42 -3.177%
BBDC3	R$ 14,07 -1.782%
BBDC4	R$ 16,51 -1.161%
BBSE3	R$ 32,16 -1.621%
BEEF3	R$ 6,01 -0.166%
BERK34	R$ 136,68 -1.271%
BHIA3	R$ 4,84 -6.019%
BLAU3	R$ 13,07 -0.759%
BMGB4	R$ 3,75 -1.316%
BMOB3	R$ 19,67 -0.405%
BOVA11	R$ 137,37 -0.665%
BOVB11	R$ 143,29 -0.672%
BOVV11	R$ 144,03 -0.724%
BPAC11	R$ 44,50 0.18%
BPAN4	R$ 7,70 -0.259%
BRAP4	R$ 16,34 -0.608%
BRAV3	R$ 19,89 -1.192%
BRAX11	R$ 117,50 -0.844%
BRFS3	R$ 19,73 -1.987%
BRKM5	R$ 9,05 -0.549%
BRSR6	R$ 11,31 -1.567%
CAML3	R$ 4,96 1.431%
CASH3	R$ 4,66 -0.214%
CBAV3	R$ 3,39 -1.739%
CEAB3	R$ 16,66 -3.699%
CHVX34	R$ 88,15 1.896%
CMIG3	R$ 14,72 -1.009%
CMIG4	R$ 10,85 -1.543%
CMIN3	R$ 5,15 -0.387%
COCA34	R$ 62,77 -3.133%
COGN3	R$ 2,85 -2.397%
CPFE3	R$ 38,42 -0.928%
CPLE3	R$ 11,23 0.627%
CPLE6	R$ 12,05 0.668%
CSAN3	R$ 6,25 3.306%
CSMG3	R$ 29,80 1.361%
CSNA3	R$ 7,44 -1.326%
CURY3	R$ 34,10 0.888%
CVCB3	R$ 2,12 -0.935%
CXSE3	R$ 14,02 -1.614%
CYRE3	R$ 27,76 -0.144%
DASA3	R$ 1,30 -1.515%
DIRR3	R$ 15,37 1.385%
DXCO3	R$ 5,51 -4.34%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,92 -2.222%
EGIE3	R$ 39,12 0.308%
ELET3	R$ 44,96 -0.089%
ELET6	R$ 47,63 -0.543%
EMBR3	R$ 78,20 2.169%
ENEV3	R$ 14,89 -1.521%
ENGI11	R$ 47,96 -1.297%
ENJU3	R$ 0,94 -1.053%
EQTL3	R$ 35,89 -1.129%
ESPA3	R$ 1,11 -3.478%
EVEN3	R$ 7,50 -1.445%
EXXO34	R$ 78,35 0.98%
EZTC3	R$ 14,53 -0.411%
FESA4	R$ 6,41 -0.466%
FLRY3	R$ 15,23 -0.911%
GFSA3	R$ 12,65 -2.014%
GGBR4	R$ 16,92 0.118%
GGPS3	R$ 17,14 -0.349%
GMAT3	R$ 7,06 -1.397%
GMCO34	R$ 80,38 4.39%
GOAU4	R$ 9,51 0.105%
GOGL34	R$ 97,52 1.668%
GOLD11	R$ 20,21 2.798%
GOLL54	R$ 5,86 3.717%
GRND3	R$ 5,37 -0.556%
GSGI34	R$ 133,06 -2.162%
GUAR3	R$ 9,21 -1.603%
HAPV3	R$ 41,36 -0.457%
HBOR3	R$ 3,20 -0.621%
HBSA3	R$ 3,51 -2.5%
HYPE3	R$ 23,65 -1.458%
IFCM3	R$ 0,25 -19.355%
IGTI11	R$ 23,23 -0.854%
INBR32	R$ 45,74 -0.738%
INTB3	R$ 11,92 -2.852%
IRBR3	R$ 46,90 -0.021%
ISAE4	R$ 22,91 -0.564%
ITLC34	R$ 22,04 0.87%
ITSA4	R$ 11,10 -1.596%
ITUB3	R$ 34,09 -1.446%
ITUB4	R$ 38,12 -1.702%
IVVB11	R$ 394,70 -0.051%
JALL3	R$ 2,86 -2.055%
JBSS32	R$ 88,10 -0.057%
JHSF3	R$ 5,50 -1.786%
JNJB34	R$ 64,85 1.154%
JPMC34	R$ 163,82 -0.871%
KEPL3	R$ 7,70 -0.901%
KLBN11	R$ 18,26 -0.436%
LAVV3	R$ 13,22 0.609%
LEVE3	R$ 27,92 -0.286%
LILY34	R$ 133,39 0.558%
LJQQ3	R$ 2,48 -5.344%
LOGG3	R$ 20,82 -2.254%
LOGN3	R$ 23,65 -0.839%
LREN3	R$ 16,09 -0.924%
LWSA3	R$ 4,05 -2.174%
M1TA34	R$ 143,95 0.876%
MATD3	R$ 4,57 -0.436%
MCDC34	R$ 86,24 0.736%
MDIA3	R$ 29,41 -1.176%
MDNE3	R$ 25,57 0.788%
MEAL3	R$ 1,33 0%
MELI34	R$ 109,00 -1.978%
MGLU3	R$ 8,15 -1.57%
MILS3	R$ 12,45 -1.969%
MLAS3	R$ 1,02 -2.857%
MOTV3	R$ 14,31 -1.852%
MOVI3	R$ 7,11 -1.25%
MRFG3	R$ 23,61 -2.639%
MRVE3	R$ 7,76 2.105%
MSFT34	R$ 115,10 -0.673%
MTRE3	R$ 3,62 0%
MULT3	R$ 27,44 -1.153%
MYPK3	R$ 13,76 -2.342%
N1VO34	R$ 38,44 0.576%
NASD11	R$ 17,72 0%
NATU3	R$ 8,73 -2.567%
NEOE3	R$ 26,87 -1.177%
NFLX34	R$ 132,48 -0.241%
NVDC34	R$ 19,52 -0.662%
ODPV3	R$ 12,99 -1.066%
ONCO3	R$ 3,00 -3.226%
ORVR3	R$ 54,47 -1.143%
OXYP34	R$ 43,68 2.152%
P1GR34	R$ 674,31 1.105%
PAGS34	R$ 9,98 1.941%
PCAR3	R$ 3,75 1.902%
PETR3	R$ 33,86 0.774%
PETR4	R$ 31,33 0.513%
PETZ3	R$ 3,98 0.252%
PIBB11	R$ 247,52 -0.674%
PLPL3	R$ 14,68 5.612%
PNVL3	R$ 9,75 -2.01%
POMO4	R$ 9,25 0.325%
POSI3	R$ 4,26 -1.16%
PRIO3	R$ 37,99 0.053%
PSSA3	R$ 51,46 -0.695%
PTBL3	R$ 4,05 1.25%
PYPL34	R$ 18,83 0.16%
QUAL3	R$ 1,88 -3.093%
RADL3	R$ 17,39 -1.473%
RAIL3	R$ 14,11 -1.466%
RAIZ4	R$ 1,21 -2.419%
RANI3	R$ 8,30 0.973%
RAPT4	R$ 6,59 -0.453%
RDOR3	R$ 38,95 -0.409%
RECV3	R$ 13,16 0.228%
RENT3	R$ 36,00 -0.139%
RIOT34	R$ 338,13 0.121%
ROMI3	R$ 8,05 1.004%
ROXO34	R$ 13,61 1.34%
SANB11	R$ 28,10 -0.39%
SANB3	R$ 13,46 0.448%
SAPR11	R$ 34,42 1.955%
SBFG3	R$ 10,91 -4.214%
SBSP3	R$ 120,73 -0.724%
SEER3	R$ 9,30 0.868%
SEQL3	R$ 0,99 0%
SIMH3	R$ 5,04 -2.89%
SIMN34	R$ 245,09 0.037%
SLCE3	R$ 17,09 -1.214%
SMAL11	R$ 106,72 -0.744%
SMFT3	R$ 24,40 -0.853%
SMTO3	R$ 17,87 -1.597%
SOJA3	R$ 10,45 -0.665%
SPXI11	R$ 384,14 0.042%
SRNA3	R$ 12,09 -0.083%
STBP3	R$ 14,23 0.07%
SUZB3	R$ 52,26 -0.552%
TAEE11	R$ 34,29 -0.839%
TASA4	R$ 4,69 -1.883%
TCSA3	R$ 1,53 1.325%
TEND3	R$ 23,53 1.074%
TIMS3	R$ 22,67 -0.395%
TMOS34	R$ 55,21 -5.462%
TOKY3	R$ 1,01 0%
TOTS3	R$ 42,15 -1.033%
TRAD3	R$ 6,10 -5.864%
TRIS3	R$ 6,32 -1.25%
TSLA34	R$ 56,58 0.408%
TSMC34	R$ 156,48 -0.616%
TTEN3	R$ 14,12 -2.486%
TUPY3	R$ 14,03 -0.637%
UGPA3	R$ 19,66 -0.506%
UNIP6	R$ 65,60 0.552%
USIM5	R$ 4,32 -0.917%
VALE3	R$ 55,39 -0.378%
VAMO3	R$ 4,09 -2.619%
VAMO99	R$ 4,62 0%
VBBR3	R$ 24,11 0%
VERZ34	R$ 39,82 -0.525%
VISA34	R$ 95,60 1.046%
VIVA3	R$ 28,67 -0.933%
VIVT3	R$ 33,46 -0.889%
VLID3	R$ 20,73 -0.861%
VULC3	R$ 22,00 0.228%
VVEO3	R$ 0,84 -2.326%
WALM34	R$ 33,35 1.306%
WEGE3	R$ 37,68 -0.344%
WIZC3	R$ 8,08 -1.823%
XBOV11	R$ 137,47 -0.693%
XPBR31	R$ 98,00 -0.254%
YDUQ3	R$ 12,96 -1.669%
ZAMP3	R$ 3,50 0%