ABEV3 - AMBEV S/A ON: Opções e cotação

INÍCIO /ABEV3

ABEV3 AMBEV S/A ON

-0,12 -0,84%
- R$ 14,28
  Máxima
- R$ 14,01
  Mínima
- 43.020.300,00
  Volume
- 16/12/25, 18:07:57
  Último Negócio
- R$ 14,06
  Abertura
- R$ 610,42
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
20,71%
IV (1a)

19,45%
EWMA (1a)
0,59
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ABEVL421	0	R$ 9,96	1	0	0	0	0	4,21	0	0	0	0	0	0	0	ABEVX421
ABEVL431	0	R$ 9,86	1	0	0	0	0	4,31	0	0	0	0	0	0	0	ABEVX431
ABEVL441	0	R$ 9,76	1	0	0	0	0	4,41	0	0	0	0	0	0	0	ABEVX441
ABEVL451	0	R$ 9,66	1	0	0	0	0	4,51	0	0	0	0	0	0	0	ABEVX451
ABEVL461	0	R$ 9,56	1	0	0	0	0	4,61	0	0	0	0	0	0	0	ABEVX461
ABEVL471	0	R$ 9,46	1	0	0	0	0	4,71	0	0	0	0	0	0	0	ABEVX471
ABEVL481	0	R$ 9,36	1	0	0	0	0	4,81	0	0	0	0	0	0	0	ABEVX481
ABEVL491	0	R$ 9,26	1	0	0	0	0	4,91	0	0	0	0	0	0	0	ABEVX491
ABEVL506	0	R$ 9,11	1	0	0	0	0	5,06	0	0	0	0	0	0	0	ABEVX506
ABEVL526	0	R$ 8,91	1	0	0	0	0	5,26	0	0	0	0	0	0	0	ABEVX526
ABEVL546	0	R$ 8,71	1	0	0	0	0	5,46	0	0	0	0	0	0	0	ABEVX546
ABEVL566	0	R$ 8,51	1	0	0	0	0	5,66	0	0	0	0	0	0	0	ABEVX566
ABEVL586	0	R$ 8,31	1	0	0	0	0	5,86	0	0	0	0	0	0	0	ABEVX586
ABEVL606	0	R$ 8,11	1	0	0	0	0	6,06	0	0	0	0	0	0	0	ABEVX606
ABEVL626	0	R$ 7,91	1	0	0	0	0	6,26	0	0	0	0	0	0	0	ABEVX626
ABEVL646	0	R$ 7,71	1	0	0	0	0	6,46	0	0	0	0	0	0	0	ABEVX646
ABEVL666	0	R$ 7,51	1	0	0	0	0	6,66	0	0	0	0	0	0	0	ABEVX666
ABEVL686	0	R$ 7,31	1	0	0	0	0	6,86	0	0	0	0	0	0	0	ABEVX686
ABEVL706	0	R$ 7,11	1	0	0	0	0	7,06	0	0	0	0	0	0	0	ABEVX706
ABEVL726	0	R$ 6,91	1	0	0	0	0	7,26	0	0	0	0	0	0	0	ABEVX726
ABEVL746	0	R$ 6,71	1	0	0	0	0	7,46	0	0	0	0	0	0	0	ABEVX746
ABEVL766	0	R$ 6,51	1	0	0	0	0	7,66	0	0	0	0	0	0	0	ABEVX766
ABEVL786	0	R$ 6,31	1	0	0	0	0	7,86	0	0	0	0	0	0	0	ABEVX786
ABEVL806	0	R$ 6,11	1	0	0	0	0	8,06	0	0	0	0	0	0	0	ABEVX806
ABEVL826	R$ 5,49	R$ 5,91	1	0	0	0	0	8,26	0	0	0	0	0	0	0	ABEVX826
ABEVL836	0	R$ 5,81	1	0	0	0	0	8,36	0	0	0	0	0	0	0	ABEVX836
ABEVL846	0	R$ 5,71	1	0	0	0	0	8,46	0	0	0	0	0	0	0	ABEVX846
ABEVL856	R$ 5,46	R$ 5,61	1	0	0	0	0	8,56	0	0	0	0	0	0	0	ABEVX856
ABEVL866	0	R$ 5,51	1	0	0	0	0	8,66	0	0	0	0	0	0	0	ABEVX866
ABEVL876	R$ 5,27	R$ 5,41	1	0	0	0	0	8,76	0	0	0	0	0	0	0	ABEVX876
ABEVL886	R$ 5,01	R$ 5,31	1	0	0	0	0	8,86	0	0	0	0	0	0	0	ABEVX886
ABEVL896	R$ 5,02	R$ 5,21	1	0	0	0	0	8,96	0	0	0	0	0	0	0	ABEVX896
ABEVL906	R$ 4,69	R$ 5,11	1	0	0	0	0	9,06	0	0	0	0	0	0	0	ABEVX906
ABEVL916	R$ 4,46	R$ 5,01	1	0	0	0	0	9,16	0	0	0	0	0	0	0	ABEVX916
ABEVL926	R$ 4,61	R$ 4,91	1	0	0	0	0	9,26	0	0	0	0	0	0	0	ABEVX926
ABEVL936	R$ 4,25	R$ 4,81	1	0	0	0	0	9,36	0	0	0	0	0	0	0	ABEVX936
ABEVL946	R$ 4,41	R$ 4,71	1	0	0	0	0	9,46	0	0	0	0	0	0	0	ABEVX946
ABEVL956	R$ 4,35	R$ 4,61	1	0	0	0	0	9,56	0	0	0	0	0	0	0	ABEVX956
ABEVL966	R$ 3,90	R$ 4,51	1	0	0	0	0	9,66	0	0	0	0	0	0	0	ABEVX966
ABEVL976	R$ 4,52	R$ 4,52	0.94	0	0	0	0	9,76	0,02	0	0,01	0	-0.02	0,02	R$ 0,02	ABEVX976
ABEVL986	R$ 4,35	R$ 4,35	0.97	14,173	0	0	0	9,86	0	0	0	0	-0.01	0,01	R$ 0,01	ABEVX986
ABEVL996	R$ 3,26	R$ 4,22	1	0	0	0	0	9,96	0	0	0	0	0	0	0	ABEVX996
ABEVL101	R$ 3,16	R$ 4,07	1	0	0	0	0	10,11	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	ABEVX101
ABEVL103	R$ 3,35	R$ 3,82	1	0	0	0	0	10,36	0	0	0	0	-0.01	0,01	R$ 0,01	ABEVX103
ABEVL106	R$ 3,64	R$ 3,64	0.94	-0,274	0	0	0	10,61	0,01	0	0,01	0	-0.01	0,01	R$ 0,01	ABEVX106
ABEVL108	R$ 3,40	R$ 3,40	0.93	0	0	0	0	10,86	0	0	0	0	-0.02	0,01	R$ 0,01	ABEVX108
ABEVL111	R$ 3,10	R$ 3,10	0.96	-1,274	0,28	0,55	0	11,11	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	ABEVX111
ABEVL113	R$ 2,21	R$ 2,82	1	0	0	0	0	11,36	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	ABEVX113
ABEVL116	R$ 2,61	R$ 2,61	0.95	-3,333	0,92	1,84	0	11,61	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	ABEVX116
ABEVL118	R$ 2,32	R$ 2,32	0.99	-2,521	1,14	2,28	0	11,86	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	ABEVX118
ABEVL122	R$ 2,08	R$ 2,08	0.98	-1,887	0,14	0,28	0	12,11	0,01	0	0,01	0	-0.02	0,01	R$ 0,01	ABEVX122
ABEVL14	R$ 1,84	R$ 1,84	0.96	-8,911	0,45	0,90	0	12,36	0,01	0	0,01	0	-0.03	0,01	R$ 0,01	ABEVX14
ABEVL126	R$ 1,59	R$ 1,59	0.95	-8,092	0,76	1,51	0	12,61	0,01	0	0,01	0	-0.03	0,01	R$ 0,01	ABEVX126
ABEVL129	R$ 1,34	R$ 1,34	0.95	-10,067	0,64	1,28	0	12,86	0,01	0	0,01	0	-0.03	0,01	R$ 0,01	ABEVX129
ABEVL132	R$ 1,09	R$ 1,09	0.94	-6,034	1,19	1,00	1,39	13,11	2,00	0	1,00	100,00	-0.06	0,02	R$ 0,02	ABEVX132
ABEVL15	R$ 0,85	R$ 0,85	0.91	-13,265	0,35	0,70	0	13,36	0,02	0	0,01	0	-0.05	0,01	R$ 0,01	ABEVX15
ABEVL137	R$ 0,59	R$ 0,59	0.91	-14,493	0,73	0,45	1,00	13,61	0,03	0,01	0,02	0	-0.09	0,02	R$ 0,02	ABEVX137
ABEVL141	R$ 0,39	R$ 0,39	0.76	-22,00	0,42	0,34	0,50	13,86	0,05	0,03	0,04	0	-0.19	0,04	R$ 0,04	ABEVX141
ABEVL142	R$ 0,19	R$ 0,19	0.58	-36,667	0,19	0,15	0,23	14,11	0,12	0,05	0,09	37,50	-0.42	0,11	R$ 0,11	ABEVX142
ABEVL16	R$ 0,07	R$ 0,07	0.31	-41,667	0,09	0,05	0,12	14,36	0	0,05	0,03	44,444	-0.67	0,26	R$ 0,26	ABEVX16
ABEVL146	R$ 0,02	R$ 0,02	0.12	-60,00	0,11	0,02	0,20	14,61	0	0,21	0,11	36,364	-0.87	0,45	R$ 0,45	ABEVX146
ABEVL151	R$ 0,01	R$ 0,01	0.06	-50,00	0,01	0	0,02	14,86	0	0,30	0,15	15,517	-1	0,677	R$ 0,67	ABEVX151
ABEVL150	R$ 0,01	R$ 0,01	0.05	0	0,01	0	0,01	15,11	0	0	0	-11,34	-1	0,927	R$ 0,86	ABEVX150
ABEVL17	R$ 0,01	R$ 0,01	0.04	0	0,01	0	0,01	15,36	0	0	0	7,477	-1	1,177	R$ 1,15	ABEVX17
ABEVL156	R$ 0,01	R$ 0,01	0.03	0	0,01	0	0,01	15,61	0	1,26	0,63	-26,203	-0.86	1,508	R$ 1,38	ABEVX156
ABEVL161	R$ 0,01	R$ 0,01	0.03	0	0,03	0	0,05	15,86	0	0	0	8,333	-0.96	1,69	R$ 1,69	ABEVX161
ABEVL160	R$ 0,01	R$ 0,01	0.03	0	0,01	0	0,01	16,11	0	0	0	-21,26	-0.89	2,00	R$ 2,00	ABEVX160
ABEVL18	R$ 0,01	R$ 0,01	0.03	0	0,08	0	0,15	16,36	0	0	0	0	-1	2,175	R$ 2,12	ABEVX18
ABEVL166	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	16,61	0	0	0	-16,667	-1	2,424	R$ 2,40	ABEVX166
ABEVL168	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	16,86	0	0	0	0	-1	2,674	R$ 2,59	ABEVX168
ABEVL171	R$ 0,01	R$ 0,01	0.02	0	0	0	0	17,11	0	0	0	-14,243	-1	2,924	R$ 2,89	ABEVX171
ABEVL190	R$ 0,01	R$ 0,01	0.02	0	0	0	0	17,36	0	0	0	0	-0.66	4,10	R$ 4,10	ABEVX190
ABEVL176	0	0	0	0	0	0	0	17,61	0	0	0	0	-0.67	4,35	R$ 4,35	ABEVX176
ABEVL178	R$ 0,01	R$ 0,01	0.02	0	0	0	0	17,86	0	0	0	0	-0.67	4,60	R$ 4,60	ABEVX178
ABEVL180	R$ 0,02	R$ 0,02	0.03	0	0,01	0	0,02	18,11	0	0	0	0	-0.78	4,35	R$ 4,35	ABEVX180
ABEVL200	R$ 0,01	R$ 0,01	0.02	0	0	0	0	18,36	0	0	0	-2,128	-1	4,172	R$ 4,14	ABEVX200
ABEVL1	0	0	0	0	0	0	0	18,61	0	0	0	0	-0.86	4,63	R$ 4,63	ABEVX1
ABEVL188	0	0	0	0	0	0	0	18,86	0	0	0	0	-0.93	4,74	R$ 4,74	ABEVX188
ABEVL2	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	19,11	0	0	0	0	-1	4,92	R$ 4,76	ABEVX2
ABEVL193	0	0	0	0	0	0	0	19,36	0	0	0	0	-0.92	5,26	R$ 5,26	ABEVX193
ABEVL196	0	0	0	0	0	0	0	19,61	0	0	0	0	-1	5,42	R$ 5,25	ABEVX196
ABEVL198	0	0	0	0	0	0	0	19,86	0	0	0	0	-0.91	5,79	R$ 5,79	ABEVX198
ABEVL201	0	0	0	0	0	0	0	20,11	0	0	0	0	-0.99	5,926	R$ 5,75	ABEVX201
ABEVL203	0	0	0	0	0	0	0	20,36	0	0	0	0	-0.92	6,28	R$ 6,28	ABEVX203
ABEVL206	0	0	0	0	0	0	0	20,61	0	0	0	0	-0.92	6,53	R$ 6,53	ABEVX206
ABEVL208	0	0	0	0	0	0	0	20,86	0	0	0	0	-0.8	7,19	R$ 7,19	ABEVX208
ABEVL211	0	0	0	0	0	0	0	21,11	0	0	0	0	-0.87	7,17	R$ 7,17	ABEVX211
ABEVL213	0	0	0	0	0	0	0	21,36	0	0	0	0	-1	7,167	0	ABEVX213
ABEVL216	0	0	0	0	0	0	0	21,61	0	0	0	0	-1	7,417	0	ABEVX216
ABEVL218	0	0	0	0	0	0	0	21,86	0	0	0	0	-1	7,666	0	ABEVX218
ABEVL221	0	0	0	0	0	0	0	22,11	0	0	0	0	-1	7,916	0	ABEVX221
ABEVL223	0	0	0	0	0	0	0	22,36	0	0	0	0	-1	8,165	0	ABEVX223
ABEVL228	0	0	0	0	0	0	0	22,86	0	0	0	0	-1	8,665	0	ABEVX228
ABEVL233	0	0	0	0	0	0	0	23,36	0	0	0	0	-1	9,164	0	ABEVX233
ABEVL238	0	0	0	0	0	0	0	23,86	0	0	0	0	-1	9,663	0	ABEVX238
ABEVL243	0	0	0	0	0	0	0	24,36	0	0	0	0	-1	10,162	0	ABEVX243
ABEVL248	0	0	0	0	0	0	0	24,86	0	0	0	0	-1	10,662	0	ABEVX248
ABEVL253	0	0	0	0	0	0	0	25,36	0	0	0	0	-1	11,161	0	ABEVX253
ABEVL258	0	0	0	0	0	0	0	25,86	0	0	0	0	-1	11,66	0	ABEVX258
ABEVL263	0	0	0	0	0	0	0	26,36	0	0	0	0	-1	12,159	0	ABEVX263
ABEVL268	0	0	0	0	0	0	0	26,86	0	0	0	0	-1	12,659	0	ABEVX268
ABEVL273	0	0	0	0	0	0	0	27,36	0	0	0	0	-1	13,158	0	ABEVX273
ABEVL278	0	0	0	0	0	0	0	27,86	0	0	0	0	-1	13,657	0	ABEVX278
ABEVL283	0	0	0	0	0	0	0	28,36	0	0	0	0	-1	14,156	0	ABEVX283
ABEVL288	0	0	0	0	0	0	0	28,86	0	0	0	0	-1	14,655	0	ABEVX288
ABEVL293	0	0	0	0	0	0	0	29,36	0	0	0	0	-1	15,155	0	ABEVX293
ABEVL298	0	0	0	0	0	0	0	29,86	0	0	0	0	-1	15,654	0	ABEVX298
ABEVL303	0	0	0	0	0	0	0	30,36	0	0	0	0	-1	16,153	0	ABEVX303
ABEVL308	0	0	0	0	0	0	0	30,86	0	0	0	0	-1	16,652	0	ABEVX308
ABEVL313	0	0	0	0	0	0	0	31,36	0	0	0	0	-1	17,152	0	ABEVX313
ABEVL318	0	0	0	0	0	0	0	31,86	0	0	0	0	-1	17,651	0	ABEVX318
ABEVL323	0	0	0	0	0	0	0	32,36	0	0	0	0	-1	18,15	0	ABEVX323
ABEVL328	0	0	0	0	0	0	0	32,86	0	0	0	0	-1	18,649	0	ABEVX328
ABEVL333	0	0	0	0	0	0	0	33,36	0	0	0	0	-1	19,148	0	ABEVX333
ABEVL341	R$ 0,01	R$ 0,01	0.01	0	0	0	0	33,86	0	0	0	0	-0.92	19,88	R$ 19,88	ABEVX341
ABEVL343	0	0	0	0	0	0	0	34,36	0	0	0	0	-1	20,147	0	ABEVX343
ABEVL348	0	0	0	0	0	0	0	34,86	0	0	0	0	-1	20,646	0	ABEVX348

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,50 1.093%
AAPL34	R$ 74,81 0.632%
ABCB4	R$ 24,80 -0.998%
ABEV3	R$ 14,16 -0.84%
AERI3	R$ 3,20 -0.929%
AGRO3	R$ 20,14 -0.099%
ALOS3	R$ 28,32 -3.641%
ALPA4	R$ 12,23 0.741%
ALUP11	R$ 32,06 -3.142%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,70 0.814%
ANIM3	R$ 3,44 -5.753%
ARML3	R$ 4,42 -5.957%
ASAI3	R$ 7,68 -3.88%
AURA33	R$ 86,28 1.95%
AURE3	R$ 12,15 -2.095%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,12 -3.116%
AXIA6	R$ 66,81 -2.652%
AZUL4	R$ 0,80 -4.762%
AZZA3	R$ 24,13 -2.544%
B3SA3	R$ 13,72 -4.788%
BABA34	R$ 29,11 0.449%
BBAS3	R$ 21,71 -1.363%
BBDC3	R$ 15,76 -2.776%
BBDC4	R$ 18,40 -2.748%
BBSE3	R$ 35,24 -1.427%
BEEF3	R$ 5,76 -1.63%
BERK34	R$ 137,00 0.066%
BHIA3	R$ 3,02 -0.658%
BLAU3	R$ 12,94 -3.577%
BMGB4	R$ 4,52 0%
BMOB3	R$ 23,83 -2.972%
BOVA11	R$ 155,16 -2.642%
BOVB11	R$ 162,08 -2.408%
BOVV11	R$ 162,98 -2.407%
BOVX11	R$ 16,17 -2.708%
BPAC11	R$ 53,51 -5.225%
BPAN4	R$ 11,35 -5.1%
BRAP4	R$ 21,41 0.047%
BRAV3	R$ 14,08 2.475%
BRAX11	R$ 132,78 -2.375%
BRKM5	R$ 7,55 -2.581%
BRSR6	R$ 14,85 0.406%
CAML3	R$ 5,20 -4.587%
CASH3	R$ 3,88 -0.767%
CBAV3	R$ 6,52 1.558%
CEAB3	R$ 13,17 -4.91%
CHVX34	R$ 79,99 -3.265%
CMIG3	R$ 14,10 -1.261%
CMIG4	R$ 10,99 -2.137%
CMIN3	R$ 5,61 -0.708%
COCA34	R$ 64,05 0.078%
COGN3	R$ 3,63 -4.974%
CPFE3	R$ 50,97 -1.221%
CPLE3	R$ 13,22 -3.574%
CPLE5	R$ 13,87 -3.947%
CSAN3	R$ 5,50 -6.78%
CSMG3	R$ 42,56 -2.831%
CSNA3	R$ 9,68 1.044%
CURY3	R$ 34,60 -5.361%
CVCB3	R$ 1,95 -2.01%
CXSE3	R$ 16,19 -1.879%
CYRE3	R$ 31,47 -4.781%
DASA3	R$ 3,62 -2.688%
DIRR3	R$ 16,56 -5.425%
DXCO3	R$ 5,33 -0.929%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,27 -3.929%
EGIE3	R$ 30,31 -2.163%
EMBJ3	R$ 87,98 0.992%
ENEV3	R$ 20,23 -2.974%
ENGI11	R$ 47,69 -4.41%
ENJU3	R$ 1,03 -1.905%
EQTL3	R$ 38,98 -3.634%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 7,69 -4.234%
EXXO34	R$ 78,18 -1.598%
EZTC3	R$ 14,21 -7.245%
FESA4	R$ 7,03 1.297%
FLRY3	R$ 14,77 -2.829%
GFSA3	R$ 4,95 -2.367%
GGBR4	R$ 20,65 1.375%
GGPS3	R$ 18,86 -1.411%
GMAT3	R$ 4,65 -2.105%
GMCO34	R$ 111,16 -0.215%
GOAU4	R$ 11,92 1.533%
GOGL34	R$ 139,87 0.554%
GOLD11	R$ 24,54 0.863%
GOLL54	R$ 6,00 2.564%
GRND3	R$ 5,34 0%
GSGI34	R$ 159,76 1.268%
GUAR3	R$ 10,60 -2.124%
HAPV3	R$ 14,47 -5.363%
HBOR3	R$ 2,55 -4.494%
HBSA3	R$ 3,79 -1.044%
HYPE3	R$ 22,79 -3.309%
IFCM3	R$ 1,25 -3.846%
IGTI11	R$ 25,15 -3.971%
INBR32	R$ 45,04 -3.472%
INTB3	R$ 12,02 -3.325%
IRBR3	R$ 53,00 -3.32%
ISAE4	R$ 27,94 -1.585%
ITLC34	R$ 33,95 -0.059%
ITSA4	R$ 11,60 -3.333%
ITUB3	R$ 35,80 -3.139%
ITUB4	R$ 39,32 -2.577%
IVVB11	R$ 418,00 0.541%
JALL3	R$ 3,06 -1.923%
JBSS32	R$ 78,59 2.571%
JHSF3	R$ 7,75 -2.76%
JNJB34	R$ 76,13 -2.272%
JPMC34	R$ 172,13 -0.249%
KEPL3	R$ 9,64 -0.163%
KLBN11	R$ 18,23 -0.263%
LAVV3	R$ 15,79 -3.01%
LEVE3	R$ 33,31 -2.116%
LILY34	R$ 190,91 -0.929%
LJQQ3	R$ 2,24 -4.274%
LOGG3	R$ 26,40 3.529%
LOGN3	R$ 33,80 -0.588%
LREN3	R$ 13,93 -3.732%
LWSA3	R$ 4,46 0.225%
M1TA34	R$ 128,57 2.528%
MATD3	R$ 4,85 -0.411%
MBRF3	R$ 19,63 -2.822%
MCDC34	R$ 85,52 -0.419%
MDIA3	R$ 24,45 -0.569%
MDNE3	R$ 25,07 -5.325%
MEAL3	R$ 1,21 2.542%
MELI34	R$ 87,85 -1.281%
MGLU3	R$ 9,50 -3.455%
MILS3	R$ 13,44 -1.176%
MLAS3	R$ 1,38 -2.817%
MOTV3	R$ 15,12 -6.262%
MOVI3	R$ 10,62 -5.094%
MRVE3	R$ 8,01 -3.957%
MSFT34	R$ 108,40 1.063%
MTRE3	R$ 3,55 -2.74%
MULT3	R$ 27,66 -3.791%
MYPK3	R$ 10,06 -1.373%
N1VO34	R$ 33,33 -1.971%
NASD11	R$ 19,16 1.215%
NATU3	R$ 7,91 -1.983%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,36 2.17%
NVDC34	R$ 20,18 1.102%
ODPV3	R$ 11,44 -1.294%
ONCO3	R$ 2,10 0.962%
ORVR3	R$ 68,18 -1.346%
OXYP34	R$ 35,48 -1.745%
P1GR34	R$ 632,96 -0.645%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,81 -4.271%
PETR3	R$ 32,31 -2.739%
PETR4	R$ 30,74 -3.028%
PETZ3	R$ 4,60 0.656%
PGMN3	R$ 6,02 -7.669%
PIBB11	R$ 279,55 -2.409%
PLPL3	R$ 14,40 -7.987%
PNVL3	R$ 10,28 -1.344%
POMO4	R$ 6,21 -2.358%
POSI3	R$ 4,45 -1.766%
PRIO3	R$ 38,55 -2.405%
PSSA3	R$ 49,18 -0.867%
PTBL3	R$ 3,22 -0.923%
PYPL34	R$ 16,71 1.89%
QUAL3	R$ 2,24 -2.183%
RADL3	R$ 23,48 -4.939%
RAIL3	R$ 14,74 -6.944%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,68 0.115%
RAPT4	R$ 5,92 -2.31%
RDOR3	R$ 46,19 -1.974%
RECV3	R$ 10,41 -3.253%
RENT3	R$ 45,30 -5.151%
RIOT34	R$ 414,50 1.332%
ROMI3	R$ 8,14 0.494%
ROXO34	R$ 14,96 -0.796%
SANB11	R$ 31,76 -3.582%
SANB3	R$ 15,56 -2.932%
SAPR11	R$ 36,65 -0.946%
SBFG3	R$ 12,82 -2.658%
SBSP3	R$ 133,76 -3.77%
SEER3	R$ 9,31 -3.323%
SEQL3	R$ 2,46 -7.519%
SIMH3	R$ 5,68 -6.732%
SIMN34	R$ 250,71 0.384%
SLCE3	R$ 16,24 -1.156%
SMAL11	R$ 111,64 -3.116%
SMFT3	R$ 23,49 -6.563%
SMTO3	R$ 15,50 1.573%
SOJA3	R$ 9,31 1.749%
SPXI11	R$ 406,53 0.621%
SUZB3	R$ 48,92 0.431%
TAEE11	R$ 41,31 -2.8%
TASA4	R$ 4,76 0.211%
TCSA3	R$ 1,11 -1.77%
TEND3	R$ 23,78 -7.109%
TIMS3	R$ 22,76 -3.231%
TMOS34	R$ 64,50 -0.294%
TOKY3	R$ 1,05 -1.869%
TOTS3	R$ 45,43 -2.397%
TRAD3	R$ 4,01 -4.296%
TRIS3	R$ 6,71 -2.612%
TSLA34	R$ 84,00 4.218%
TSMC34	R$ 195,18 0.308%
TTEN3	R$ 16,85 -2.77%
TUPY3	R$ 12,12 -1.783%
UGPA3	R$ 20,56 -5.471%
UNIP6	R$ 57,30 0.703%
USIM5	R$ 5,98 -0.333%
VALE3	R$ 69,29 0.377%
VAMO3	R$ 3,45 -3.631%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,16 -2.518%
VERZ34	R$ 36,91 -0.027%
VISA34	R$ 93,42 0.129%
VIVA3	R$ 34,52 -3.251%
VIVT3	R$ 32,66 -3.629%
VLID3	R$ 21,27 -1.162%
VULC3	R$ 20,37 -1.879%
VVEO3	R$ 1,55 0.649%
WALM34	R$ 39,36 -0.656%
WEGE3	R$ 49,94 0.523%
WIZC3	R$ 8,41 -2.323%
XBOV11	R$ 155,12 -2.471%
XPBR31	R$ 91,01 -4.881%
YDUQ3	R$ 12,46 -2.428%

Lucrar no mercado de opções agora ficou muito mais fácil

ABEV3 AMBEV S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT