ABEV3 - AMBEV S/A ON: Opções e cotação

INÍCIO /ABEV3

ABEV3 AMBEV S/A ON

0,12 +0,953%
- R$ 12,92
  Máxima
- R$ 12,51
  Mínima
- 32.112.500,00
  Volume
- 31/10/25, 18:38:53
  Último Negócio
- R$ 12,51
  Abertura
- R$ 409,87
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
22,93%
IV (1a)

20,21%
EWMA (1a)
0,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ABEVA396	0	R$ 8,85	1	0	0	0	0	3,96	0	0	0	0	0	0	0	ABEVM396
ABEVA406	0	R$ 8,76	1	0	0	0	0	4,06	0	0	0	0	0	0	0	ABEVM406
ABEVA416	0	R$ 8,66	1	0	0	0	0	4,16	0	0	0	0	0	0	0	ABEVM416
ABEVA426	0	R$ 8,56	1	0	0	0	0	4,26	0	0	0	0	0	0	0	ABEVM426
ABEVA436	0	R$ 8,46	1	0	0	0	0	4,36	0	0	0	0	0	0	0	ABEVM436
ABEVA446	R$ 7,75	R$ 8,37	1	0	0	0	0	4,46	0	0	0	0	0	0	0	ABEVM446
ABEVA456	0	R$ 8,27	1	0	0	0	0	4,56	0	0	0	0	0	0	0	ABEVM456
ABEVA466	0	R$ 8,17	1	0	0	0	0	4,66	0	0	0	0	0	0	0	ABEVM466
ABEVA476	R$ 7,46	R$ 8,07	1	0	0	0	0	4,76	0	0	0	0	0	0	0	ABEVM476
ABEVA486	0	R$ 7,98	1	0	0	0	0	4,86	0	0	0	0	0	0	0	ABEVM486
ABEVA496	0	R$ 7,88	1	0	0	0	0	4,96	0	0	0	0	0	0	0	ABEVM496
ABEVA516	R$ 7,08	R$ 7,68	1	0	0	0	0	5,16	0	0	0	0	0	0	0	ABEVM516
ABEVA536	0	R$ 7,49	1	0	0	0	0	5,36	0	0	0	0	0	0	0	ABEVM536
ABEVA556	0	R$ 7,29	1	0	0	0	0	5,56	0	0	0	0	0	0	0	ABEVM556
ABEVA576	R$ 6,49	R$ 7,10	1	0	0	0	0	5,76	0	0	0	0	0	0	0	ABEVM576
ABEVA596	0	R$ 6,90	1	0	0	0	0	5,96	0	0	0	0	0	0	0	ABEVM596
ABEVA616	0	R$ 6,71	1	0	0	0	0	6,16	0	0	0	0	0	0	0	ABEVM616
ABEVA636	R$ 5,91	R$ 6,52	1	0	0	0	0	6,36	0	0	0	0	0	0	0	ABEVM636
ABEVA656	0	R$ 6,32	1	0	0	0	0	6,56	0	0	0	0	0	0	0	ABEVM656
ABEVA676	0	R$ 6,13	1	0	0	0	0	6,76	0	0	0	0	0	0	0	ABEVM676
ABEVA696	R$ 5,33	R$ 5,93	1	0	0	0	0	6,96	0	0	0	0	0	0	0	ABEVM696
ABEVA716	0	R$ 5,74	1	0	0	0	0	7,16	0	0	0	0	0	0	0	ABEVM716
ABEVA736	0	R$ 5,54	1	0	0	0	0	7,36	0	0	0	0	0	0	0	ABEVM736
ABEVA756	R$ 4,75	R$ 5,35	1	0	0	0	0	7,56	0	0	0	0	0	0	0	ABEVM756
ABEVA776	0	R$ 5,15	1	0	0	0	0	7,76	0	0	0	0	0	0	0	ABEVM776
ABEVA796	0	R$ 4,96	1	0	0	0	0	7,96	0	0	0	0	0	0	0	ABEVM796
ABEVA816	R$ 4,17	R$ 4,76	1	0	0	0	0	8,16	0	0	0	0	0	0	0	ABEVM816
ABEVA836	R$ 3,90	R$ 4,57	1	0	0	0	0	8,36	0	0	0	0	0	0	0	ABEVM836
ABEVA846	0	R$ 4,47	1	0	0	0	0	8,46	0	0	0	0	0	0	0	ABEVM846
ABEVA856	R$ 3,72	R$ 4,37	1	0	0	0	0	8,56	0	0	0	0	0	0	0	ABEVM856
ABEVA866	R$ 3,62	R$ 4,27	1	0	0	0	0	8,66	0	0	0	0	0	0	0	ABEVM866
ABEVA876	0	R$ 4,18	1	0	0	0	0	8,76	0	0	0	0	0	0	0	ABEVM876
ABEVA886	0	R$ 4,08	1	0	0	0	0	8,86	0	0	0	0	0	0	0	ABEVM886
ABEVA896	0	R$ 3,98	1	0	0	0	0	8,96	0	0	0	0	0	0	0	ABEVM896
ABEVA906	0	R$ 3,89	1	0	0	0	0	9,06	0	0	0	0	0	0	0	ABEVM906
ABEVA916	0	R$ 3,79	1	0	0	0	0	9,16	0	0	0	0	0	0	0	ABEVM916
ABEVA926	0	R$ 3,69	1	0	0	0	0	9,26	0	0	0	0	0	0	0	ABEVM926
ABEVA936	0	R$ 3,59	1	0	0	0	0	9,36	0	0	0	0	0	0	0	ABEVM936
ABEVA946	0	R$ 3,50	1	0	0	0	0	9,46	0	0	0	0	0	0	0	ABEVM946
ABEVA956	0	R$ 3,40	1	0	0	0	0	9,56	0,59	0	0,30	0	-0.01	0,01	R$ 0,01	ABEVM956
ABEVA966	R$ 3,17	R$ 3,30	1	0	0	0	0	9,66	0	0	0	0	0	0	0	ABEVM966
ABEVA976	R$ 2,61	R$ 3,20	1	0	0	0	0	9,76	0	0	0	0	0	0	0	ABEVM976
ABEVA986	R$ 2,50	R$ 3,11	1	0	0	0	0	9,86	0	0	0	0	0	0	0	ABEVM986
ABEVA996	0	R$ 3,01	1	0	0	0	0	9,96	0	0	0	0	0	0	0	ABEVM996
ABEVA101	R$ 2,34	R$ 2,86	1	0	0	0	0	10,11	0	0	0	0	0	0	0	ABEVM101
ABEVA103	0	R$ 2,62	1	0	0	0	0	10,36	0	0	0	0	0	0	0	ABEVM103
ABEVA110	R$ 2,30	R$ 2,38	1	0	0,50	1,00	0	10,61	0,12	0,01	0,07	0	-0.05	0,04	R$ 0,04	ABEVM110
ABEVA108	R$ 1,36	R$ 2,13	1	0	0	0	0	10,86	0	0	0	0	-0.09	0,08	R$ 0,08	ABEVM108
ABEVA111	0	R$ 1,89	1	0	0	0	0	11,11	0	0	0	0	-0.12	0,12	R$ 0,12	ABEVM111
ABEVA113	R$ 1,33	R$ 1,65	1	0	0	0	0	11,36	0,24	0	0,12	0	-0.13	0,12	R$ 0,12	ABEVM113
ABEVA116	R$ 0,92	R$ 1,40	1	0	0	0	0	11,61	0,23	0	0,12	-52,174	-0.14	0,11	R$ 0,11	ABEVM116
ABEVA118	R$ 1,20	R$ 1,20	0.91	71,429	0	0	0	11,86	0	0,10	0,05	-55,556	-0.16	0,12	R$ 0,12	ABEVM118
ABEVA121	R$ 1,13	R$ 1,13	0.76	88,333	0	0	0	12,11	0,46	0	0,23	0	-0.24	0,23	R$ 0,23	ABEVM121
ABEVA124	R$ 0,98	R$ 0,98	0.7	50,769	0,75	0	1,50	12,36	0	0,19	0,10	6,25	-0.31	0,34	R$ 0,34	ABEVM124
ABEVA126	R$ 0,67	R$ 0,67	0.67	0	0	0	0	12,61	0	0	0	-24,39	-0.35	0,31	R$ 0,31	ABEVM126
ABEVA128	R$ 0,59	R$ 0,59	0.58	47,50	0,82	0,48	1,15	12,86	0	0	0	-24,615	-0.43	0,49	R$ 0,49	ABEVM128
ABEVA131	R$ 0,42	R$ 0,42	0.5	0	0,45	0	0,90	13,11	0	0	0	0	-0.5	0,52	R$ 0,52	ABEVM131
ABEVA134	R$ 0,40	R$ 0,40	0.43	25,00	0,29	0,16	0,42	13,36	0	0,50	0,25	0	-0.63	0,50	R$ 0,50	ABEVM134
ABEVA136	0	0	0	0	0	0	0	13,61	0	0	0	0	-1	0,547	0	ABEVM136
ABEVA139	R$ 0,20	R$ 0,20	0.28	11,111	0,14	0,01	0,27	13,86	0	0,25	0,13	0	-0.57	1,58	R$ 1,58	ABEVM139
ABEVA141	R$ 0,17	R$ 0,17	0.24	0	0	0	0	14,11	0	0	0	0	-0.59	1,80	R$ 1,80	ABEVM141
ABEVA143	R$ 0,09	R$ 0,09	0.16	0	0,08	0	0,15	14,36	0	0	0	0	-0.71	1,61	R$ 1,61	ABEVM143
ABEVA146	R$ 0,10	R$ 0,10	0.15	0	0	0	0	14,61	0	0	0	0	-0.64	2,17	R$ 2,17	ABEVM146
ABEVA148	R$ 0,07	R$ 0,07	0.11	16,667	0,03	0,06	0	14,86	0	0	0	0	-0.67	2,35	R$ 2,35	ABEVM148
ABEVA151	0	0	0	0	0	0	0	15,11	0	0	0	0	-0.65	2,75	R$ 2,75	ABEVM151
ABEVA153	0	0	0	0	0	0	0	15,36	0	0	0	0	-0.66	2,97	R$ 2,97	ABEVM153
ABEVA156	R$ 0,01	R$ 0,01	0.02	0	0	0	0	15,61	0	0	0	0	-0.62	3,48	R$ 3,48	ABEVM156
ABEVA158	0	0	0	0	0	0	0	15,86	0	0	0	0	-0.76	3,12	R$ 3,12	ABEVM158
ABEVA163	R$ 0,03	R$ 0,03	0.05	0	0	0	0	16,11	0	0	0	-10,448	-0.97	3,00	R$ 3,00	ABEVM163
ABEVA16	R$ 0,01	R$ 0,01	0.02	0	0,01	0,01	0	16,36	0	0	0	0	-0.67	4,07	R$ 4,07	ABEVM16
ABEVA166	0	0	0	0	0	0	0	16,61	0	0	0	0	-0.79	3,80	R$ 3,80	ABEVM166
ABEVA168	0	0	0	0	0	0	0	16,86	0	0	0	0	-1	3,712	0	ABEVM168
ABEVA171	0	0	0	0	0	0	0	17,11	0	0	0	0	-1	3,956	0	ABEVM171
ABEVA173	0	0	0	0	0	0	0	17,36	0	0	0	0	-1	4,199	0	ABEVM173
ABEVA176	0	0	0	0	0	0	0	17,61	0	0	0	0	-1	4,443	0	ABEVM176
ABEVA178	0	0	0	0	0	0	0	17,86	0	0	0	0	-1	4,686	0	ABEVM178
ABEVA181	0	0	0	0	0	0	0	18,11	0	0	0	0	-1	4,93	0	ABEVM181
ABEVA183	0	0	0	0	0	0	0	18,36	0	0	0	0	-1	5,173	0	ABEVM183
ABEVA186	0	0	0	0	0	0	0	18,61	0	0	0	0	-1	5,417	0	ABEVM186
ABEVA188	0	0	0	0	0	0	0	18,86	0	0	0	0	-1	5,66	0	ABEVM188
ABEVA191	0	0	0	0	0	0	0	19,11	0	0	0	0	-1	5,904	0	ABEVM191
ABEVA196	0	0	0	0	0	0	0	19,61	0	0	0	0	-1	6,391	0	ABEVM196
ABEVA201	0	0	0	0	0	0	0	20,11	0	0	0	0	-1	6,878	0	ABEVM201
ABEVA206	0	0	0	0	0	0	0	20,61	0	0	0	0	-1	7,365	0	ABEVM206
ABEVA211	0	0	0	0	0	0	0	21,11	0	0	0	0	-1	7,852	0	ABEVM211
ABEVA216	0	0	0	0	0	0	0	21,61	0	0	0	0	-1	8,339	0	ABEVM216
ABEVA221	0	0	0	0	0	0	0	22,11	0	0	0	0	-1	8,826	0	ABEVM221
ABEVA226	0	0	0	0	0	0	0	22,61	0	0	0	0	-1	9,313	0	ABEVM226
ABEVA231	0	0	0	0	0	0	0	23,11	0	0	0	0	-1	9,80	0	ABEVM231
ABEVA236	0	0	0	0	0	0	0	23,61	0	0	0	0	-1	10,287	0	ABEVM236
ABEVA241	0	0	0	0	0	0	0	24,11	0	0	0	0	-1	10,774	0	ABEVM241
ABEVA246	0	0	0	0	0	0	0	24,61	0	0	0	0	-1	11,261	0	ABEVM246
ABEVA251	0	0	0	0	0	0	0	25,11	0	0	0	0	-1	11,748	0	ABEVM251
ABEVA256	0	0	0	0	0	0	0	25,61	0	0	0	0	-1	12,235	0	ABEVM256
ABEVA261	0	0	0	0	0	0	0	26,11	0	0	0	0	-1	12,722	0	ABEVM261
ABEVA266	0	0	0	0	0	0	0	26,61	0	0	0	0	-1	13,209	0	ABEVM266
ABEVA271	0	0	0	0	0	0	0	27,11	0	0	0	0	-1	13,696	0	ABEVM271
ABEVA276	0	0	0	0	0	0	0	27,61	0	0	0	0	-1	14,183	0	ABEVM276
ABEVA281	0	0	0	0	0	0	0	28,11	0	0	0	0	-1	14,67	0	ABEVM281
ABEVA286	0	0	0	0	0	0	0	28,61	0	0	0	0	-1	15,157	0	ABEVM286
ABEVA291	0	0	0	0	0	0	0	29,11	0	0	0	0	-1	15,644	0	ABEVM291
ABEVA296	0	0	0	0	0	0	0	29,61	0	0	0	0	-1	16,131	0	ABEVM296
ABEVA301	0	0	0	0	0	0	0	30,11	0	0	0	0	-1	16,618	0	ABEVM301
ABEVA306	0	0	0	0	0	0	0	30,61	0	0	0	0	-1	17,105	0	ABEVM306
ABEVA311	0	0	0	0	0	0	0	31,11	0	0	0	0	-1	17,592	0	ABEVM311
ABEVA316	0	0	0	0	0	0	0	31,61	0	0	0	0	-1	18,079	0	ABEVM316
ABEVA321	0	0	0	0	0	0	0	32,11	0	0	0	0	-1	18,566	0	ABEVM321

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

ABEV3 AMBEV S/A ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT