Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 14,47

    -0,30 arrow -2,031%

    • R$ 14,75

      Máxima

    • R$ 14,33

      Mínima

    • 65.705.300,00

      Volume

    • 20/03/26, 18:39:33

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 950,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 33,42%

      IV (1a)

    • 20,57%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVC107W40R$ 3,751
000010,750000
000ABEVO107W4
ABEVC112W40R$ 3,251
000011,250000
000ABEVO112W4
ABEVC117W40R$ 2,751
000011,750,0100,010
000ABEVO117W4
ABEVC122W40R$ 2,251
000012,250000
-0.020,01R$ 0,01ABEVO122W4
ABEVC127W40R$ 1,751
02,0004,0012,750000
-0.040,02R$ 0,02ABEVO127W4
ABEVC130W4R$ 1,67R$ 1,670.83
000013,000000
-0.060,03R$ 0,03ABEVO130W4
ABEVC132W40R$ 1,251
000013,250000
-0.030,01R$ 0,01ABEVO132W4
ABEVC135W4R$ 0,99R$ 1,001
-19,51200013,500000
-0.10,04R$ 0,04ABEVO135W4
ABEVC137W4R$ 0,77R$ 0,770.94
000013,75000-16,667
-0.130,05R$ 0,05ABEVO137W4
ABEVC140W4R$ 0,64R$ 0,640.74
-30,43500014,0000020,00
-0.250,12R$ 0,12ABEVO140W4
ABEVC142W4R$ 0,39R$ 0,390.67
-38,09500014,250,4600,2320,00
-0.350,18R$ 0,18ABEVO142W4
ABEVC145W4R$ 0,24R$ 0,240.51
-45,4550,2500,5014,5000,060,0333,333
-0.490,32R$ 0,32ABEVO145W4
ABEVC147W4R$ 0,13R$ 0,130.35
-45,8330,2300,4614,7500039,394
-0.610,46R$ 0,46ABEVO147W4
ABEVC150W4R$ 0,06R$ 0,060.2
-53,84600015,0000070,27
-0.720,63R$ 0,63ABEVO150W4
ABEVC152W4R$ 0,02R$ 0,020.09
-87,5000015,2500051,724
-0.760,88R$ 0,88ABEVO152W4
ABEVC155W4R$ 0,04R$ 0,040.11
000015,5000022,989
-0.841,07R$ 1,07ABEVO155W4
ABEVC157W4R$ 0,02R$ 0,020.06
000015,7500015,741
-0.961,25R$ 1,25ABEVO157W4
ABEVC160W4R$ 0,02R$ 0,020.06
000016,000000
-0.622,292R$ 1,15ABEVO160W4
ABEVC162W4R$ 0,02R$ 0,020.05
00,1000,2016,250000
-11,738R$ 1,15ABEVO162W4
ABEVC165W4R$ 0,04R$ 0,040.07
00,0900,1716,500000
-0.792,227R$ 1,54ABEVO165W4
ABEVC167W4R$ 0,04R$ 0,040.07
00,0600,1216,750000
-12,237R$ 1,73ABEVO167W4
ABEVC170W4000
00,0300,0617,000000
-12,4860ABEVO170W4
ABEVC172W4R$ 0,08R$ 0,080.1
00,0100,0217,250000
-12,7360ABEVO172W4
ABEVC177W4000
00,0100,0117,750000
-13,2340ABEVO177W4
ABEVC182W4000
000018,250000
-13,7330ABEVO182W4
ABEVC187W4000
000018,750000
-14,2320ABEVO187W4
ABEVC192W4000
000019,250000
-14,730ABEVO192W4
ABEVC197W4000
000019,750000
-15,2290ABEVO197W4
ABEVC202W4000
000020,250000
-15,7280ABEVO202W4