Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 15,38

    0,32 arrow +2,125%

    • R$ 15,39

      Máxima

    • R$ 15,08

      Mínima

    • 32.249.800,00

      Volume

    • 03/02/26, 18:07:46

      Último Negócio

    • R$ 15,14

      Abertura

    • R$ 493,61

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,11%

      IV (1a)

    • 20,12%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVC995W10R$ 5,551
00009,950000
000ABEVO995W1
ABEVC102W10R$ 5,251
000010,250000
000ABEVO102W1
ABEVC107W10R$ 4,761
000010,750000
000ABEVO107W1
ABEVC112W10R$ 4,261
000011,250000
000ABEVO112W1
ABEVC117W10R$ 3,771
000011,750000
000ABEVO117W1
ABEVC122W10R$ 3,271
000012,250000
000ABEVO122W1
ABEVC127W10R$ 2,781
000012,750000
000ABEVO127W1
ABEVC132W10R$ 2,291
000013,250000
000ABEVO132W1
ABEVC137W10R$ 1,791
000013,750000
-0.040,02R$ 0,02ABEVO137W1
ABEVC142W10R$ 1,301
000014,250000
000ABEVO142W1
ABEVC147W10R$ 0,801
000014,750000
000ABEVO147W1
ABEVC150W1R$ 0,15R$ 0,561
000015,00000-36,364
-0.330,35R$ 0,35ABEVO150W1
ABEVC152W10R$ 0,311
000015,250000
000ABEVO152W1
ABEVC157W1000
000015,750000
-10,1840ABEVO157W1
ABEVC162W1000
000016,250000
-10,6780ABEVO162W1
ABEVC167W1000
000016,750000
-11,1720ABEVO167W1
ABEVC172W1000
000017,250000
-11,6670ABEVO172W1
ABEVC177W1000
000017,750000
-12,1610ABEVO177W1
ABEVC182W1000
000018,250000
-12,6550ABEVO182W1
ABEVC187W1000
000018,750000
-13,1490ABEVO187W1
ABEVC192W1000
000019,250000
-13,6430ABEVO192W1