Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

ABEV3 AMBEV S/A ON

0,32 +2,125%
- R$ 15,39
  Máxima
- R$ 15,08
  Mínima
- 32.249.800,00
  Volume
- 03/02/26, 18:07:46
  Último Negócio
- R$ 15,14
  Abertura
- R$ 493,61
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

21,00%
Desvio Padrão (1a)
28,11%
IV (1a)

20,12%
EWMA (1a)
0,58
Beta (ß)

Destaques

Opções mais líquidas

Séries

06/02/2026 - 3 dias

13/02/2026 - 8 dias

20/02/2026 - 13 dias

27/02/2026 - 18 dias

06/03/2026 - 23 dias

13/03/2026 - 28 dias

20/03/2026 - 33 dias

17/04/2026 - 52 dias

15/05/2026 - 70 dias

19/06/2026 - 94 dias

17/07/2026 - 114 dias

21/08/2026 - 139 dias

18/09/2026 - 158 dias

16/10/2026 - 177 dias

19/11/2026 - 200 dias

18/12/2026 - 221 dias

15/01/2027 - 237 dias

19/02/2027 - 262 dias

20/08/2027 - 389 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVD432	0	R$ 11,17	1		0	0	0	0	4,32	0	0	0	0		0	0	0	ABEVP432
ABEVD442	0	R$ 11,08	1		0	0	0	0	4,42	0	0	0	0		0	0	0	ABEVP442
ABEVD452	0	R$ 10,98	1		0	0	0	0	4,52	0	0	0	0		0	0	0	ABEVP452
ABEVD462	0	R$ 10,88	1		0	0	0	0	4,62	0	0	0	0		0	0	0	ABEVP462
ABEVD472	0	R$ 10,78	1		0	0	0	0	4,72	0	0	0	0		0	0	0	ABEVP472
ABEVD482	0	R$ 10,69	1		0	0	0	0	4,82	0	0	0	0		0	0	0	ABEVP482
ABEVD492	0	R$ 10,59	1		0	0	0	0	4,92	0	0	0	0		0	0	0	ABEVP492
ABEVD512	0	R$ 10,40	1		0	0	0	0	5,12	0	0	0	0		0	0	0	ABEVP512
ABEVD532	0	R$ 10,20	1		0	0	0	0	5,32	0	0	0	0		0	0	0	ABEVP532
ABEVD552	0	R$ 10,01	1		0	0	0	0	5,52	0	0	0	0		0	0	0	ABEVP552
ABEVD572	0	R$ 9,81	1		0	0	0	0	5,72	0	0	0	0		0	0	0	ABEVP572
ABEVD592	0	R$ 9,62	1		0	0	0	0	5,92	0	0	0	0		0	0	0	ABEVP592
ABEVD612	0	R$ 9,42	1		0	0	0	0	6,12	0	0	0	0		0	0	0	ABEVP612
ABEVD632	0	R$ 9,23	1		0	0	0	0	6,32	0	0	0	0		0	0	0	ABEVP632
ABEVD652	0	R$ 9,03	1		0	0	0	0	6,52	0	0	0	0		0	0	0	ABEVP652
ABEVD672	0	R$ 8,84	1		0	0	0	0	6,72	0	0	0	0		0	0	0	ABEVP672
ABEVD692	0	R$ 8,64	1		0	0	0	0	6,92	0	0	0	0		0	0	0	ABEVP692
ABEVD712	0	R$ 8,45	1		0	0	0	0	7,12	0	0	0	0		0	0	0	ABEVP712
ABEVD732	0	R$ 8,25	1		0	0	0	0	7,32	0	0	0	0		0	0	0	ABEVP732
ABEVD752	0	R$ 8,06	1		0	0	0	0	7,52	0	0	0	0		0	0	0	ABEVP752
ABEVD772	0	R$ 7,86	1		0	0	0	0	7,72	0	0	0	0		0	0	0	ABEVP772
ABEVD792	0	R$ 7,67	1		0	0	0	0	7,92	0	0	0	0		0	0	0	ABEVP792
ABEVD812	0	R$ 7,47	1		0	0	0	0	8,12	0	0	0	0		0	0	0	ABEVP812
ABEVD832	0	R$ 7,28	1		0	0	0	0	8,32	0	0	0	0		0	0	0	ABEVP832
ABEVD852	0	R$ 7,09	1		0	0	0	0	8,52	0	0	0	0		0	0	0	ABEVP852
ABEVD872	0	R$ 6,89	1		0	0	0	0	8,72	0	0	0	0		0	0	0	ABEVP872
ABEVD892	0	R$ 6,70	1		0	0	0	0	8,92	0	0	0	0		0	0	0	ABEVP892
ABEVD902	0	R$ 6,60	1		0	0	0	0	9,02	0	0	0	0		0	0	0	ABEVP902
ABEVD912	0	R$ 6,50	1		0	0	0	0	9,12	0	0	0	0		0	0	0	ABEVP912
ABEVD922	0	R$ 6,40	1		0	0	0	0	9,22	0	0	0	0		0	0	0	ABEVP922
ABEVD932	0	R$ 6,31	1		0	0	0	0	9,32	0	0	0	0		0	0	0	ABEVP932
ABEVD942	0	R$ 6,21	1		0	0	0	0	9,42	0	0	0	0		0	0	0	ABEVP942
ABEVD952	0	R$ 6,11	1		0	0	0	0	9,52	0	0	0	0		0	0	0	ABEVP952
ABEVD962	R$ 5,77	R$ 6,01	1		0	0	0	0	9,62	0	0	0	0		0	0	0	ABEVP962
ABEVD972	0	R$ 5,92	1		0	0	0	0	9,72	0	0	0	0		0	0	0	ABEVP972
ABEVD982	R$ 5,60	R$ 5,82	1		0	0	0	0	9,82	0	0	0	0		0	0	0	ABEVP982
ABEVD11	R$ 2,35	R$ 5,72	1		0	0	0	0	9,92	0	0	0	0		-0.01	0,01	R$ 0,01	ABEVP11
ABEVD108	R$ 4,10	R$ 5,48	1		0	0	0	0	10,17	0	0	0	-94,118		-0.01	0,01	R$ 0,01	ABEVP108
ABEVD111	R$ 3,20	R$ 5,24	1		0	0	0	0	10,42	0	0	0	0		0	0	0	ABEVP111
ABEVD113	R$ 1,18	R$ 4,99	1		0	0	0	0	10,67	0,10	0	0,05	0		-0.02	0,02	R$ 0,02	ABEVP113
ABEVD116	0	R$ 4,75	1		0	0	0	0	10,92	0	0	0	0		0	0	0	ABEVP116
ABEVD118	R$ 1,62	R$ 4,51	1		0	0	0	0	11,17	0	0	0	0		-0.03	0,03	R$ 0,03	ABEVP118
ABEVD121	0	R$ 4,26	1		0	0	0	0	11,42	0	0	0	0		-0.01	0,01	R$ 0,01	ABEVP121
ABEVD123	R$ 3,55	R$ 4,02	1		0	0	0	0	11,67	0	0	0	0		-0.04	0,04	R$ 0,04	ABEVP123
ABEVD126	R$ 3,13	R$ 3,78	1		0	0	0	0	11,92	0	0	0	0		-0.02	0,02	R$ 0,02	ABEVP126
ABEVD128	R$ 0,02	R$ 3,53	1		0	0	0	0	12,17	2,59	0	1,30	0		-0.06	0,08	R$ 0,08	ABEVP128
ABEVD131	R$ 1,66	R$ 5,93	0.76		0	0	0	0	12,42	0	0	0	0		-0.08	0,10	R$ 0,10	ABEVP131
ABEVD133	R$ 2,55	R$ 3,05	1		0	0,25	0,50	0	12,67	0,58	0	0,29	0		-0.06	0,07	R$ 0,07	ABEVP133
ABEVD136	R$ 1,40	R$ 2,99	0.88		0	0	0	0	12,92	0,34	0	0,17	0		-0.09	0,11	R$ 0,11	ABEVP136
ABEVD138	R$ 2,05	R$ 2,56	1		0	0	0	0	13,17	0	0,01	0,01	0		-0.1	0,12	R$ 0,12	ABEVP138
ABEVD141	R$ 0,99	R$ 2,32	1		0	0,48	0,95	0	13,42	0,50	0	0,25	0		-0.12	0,15	R$ 0,15	ABEVP141
ABEVD13	R$ 1,58	R$ 2,07	1		0	0	0	0	13,67	0	0	0	0		0	0	0	ABEVP13
ABEVD139	R$ 1,46	R$ 1,83	1		0	0	0	0	13,92	0	0	0	0		-0.17	0,22	R$ 0,22	ABEVP139
ABEVD148	R$ 1,08	R$ 1,59	1		0	0	0	0	14,17	0	0,10	0,05	0		-0.21	0,28	R$ 0,28	ABEVP148
ABEVD144	R$ 1,09	R$ 1,34	1		0	0	0	0	14,42	0	0	0	0		-0.24	0,33	R$ 0,33	ABEVP144
ABEVD146	R$ 1,19	R$ 1,19	0.85		32,222	0	0	0	14,67	0,65	0	0,33	-36,364		-0.27	0,35	R$ 0,35	ABEVP146
ABEVD149	R$ 0,83	R$ 0,85	1		0	0	0	0	14,92	0	0	0	0		-0.32	0,51	R$ 0,51	ABEVP149
ABEVD151	R$ 0,81	R$ 0,81	0.72		9,459	0,49	0	0,97	15,17	0	0	0	-19,048		-0.35	0,51	R$ 0,51	ABEVP151
ABEVD154	0	R$ 0,37	1		0	0	0	0	15,42	0	0	0	-29,07		-0.4	0,61	R$ 0,61	ABEVP154
ABEVD156	0	R$ 0,12	1		0	0	0	0	15,67	0	0	0	0		-0.45	0,96	R$ 0,96	ABEVP156
ABEVD159	0	0	0		0	0	0	0	15,92	0	0	0	0		-1	0,119	0	ABEVP159
ABEVD161	R$ 0,27	R$ 0,27	0.38		0	0	0	0	16,17	0	0	0	0		-1	0,362	0	ABEVP161
ABEVD164	R$ 0,35	R$ 0,35	0.36		25,00	0	0	0	16,42	0	0	0	0		-1	0,605	0	ABEVP164
ABEVD166	0	0	0		0	0	0	0	16,67	0	0	0	0		-1	0,849	0	ABEVP166
ABEVD169	R$ 0,08	R$ 0,08	0.16		0	0	0	0	16,92	0	0	0	0		-1	1,092	0	ABEVP169
ABEVD171	0	0	0		0	0	0	0	17,17	0	0	0	0		-1	1,336	0	ABEVP171
ABEVD174	0	0	0		0	0	0	0	17,42	0	0	0	0		-1	1,579	0	ABEVP174
ABEVD176	0	0	0		0	0	0	0	17,67	0	0	0	0		-1	1,822	0	ABEVP176
ABEVD179	0	0	0		0	0	0	0	17,92	0	0	0	0		-1	2,066	0	ABEVP179
ABEVD181	0	0	0		0	0	0	0	18,17	0	0	0	0		-1	2,309	0	ABEVP181
ABEVD184	0	0	0		0	0	0	0	18,42	0	0	0	0		-1	2,552	0	ABEVP184
ABEVD186	0	0	0		0	0	0	0	18,67	0	0	0	0		-1	2,796	0	ABEVP186
ABEVD189	0	0	0		0	0	0	0	18,92	0	0	0	0		-1	3,039	0	ABEVP189
ABEVD191	0	0	0		0	0	0	0	19,17	0	0,01	0,01	0		-1	3,283	0	ABEVP191
ABEVD194	0	0	0		0	0	0	0	19,42	0	0	0	0		-1	3,526	0	ABEVP194
ABEVD199	0	0	0		0	0	0	0	19,92	0	0	0	0		-1	4,013	0	ABEVP199
ABEVD204	0	0	0		0	0	0	0	20,42	0	0	0	0		-1	4,50	0	ABEVP204
ABEVD209	0	0	0		0	0	0	0	20,92	0	0	0	0		-1	4,986	0	ABEVP209
ABEVD214	0	0	0		0	0	0	0	21,42	0	0	0	0		-1	5,473	0	ABEVP214
ABEVD219	0	0	0		0	0	0	0	21,92	0	0	0	0		-1	5,96	0	ABEVP219
ABEVD224	0	0	0		0	0	0	0	22,42	0	0	0	0		-1	6,447	0	ABEVP224
ABEVD229	R$ 0,01	R$ 0,01	0.01		0	0	0	0	22,92	0	0	0	0		-1	6,933	0	ABEVP229
ABEVD234	0	0	0		0	0	0	0	23,42	0	0	0	0		-1	7,42	0	ABEVP234
ABEVD239	0	0	0		0	0	0	0	23,92	0	0	0	0		-1	7,907	0	ABEVP239
ABEVD244	0	0	0		0	0	0	0	24,42	0	0	0	0		-1	8,394	0	ABEVP244
ABEVD249	0	0	0		0	0	0	0	24,92	0	0	0	0		-1	8,88	0	ABEVP249
ABEVD254	0	0	0		0	0	0	0	25,42	0	0	0	0		-1	9,367	0	ABEVP254
ABEVD259	0	0	0		0	0	0	0	25,92	0	0	0	0		-1	9,854	0	ABEVP259
ABEVD264	0	0	0		0	0	0	0	26,42	0	0	0	0		-1	10,341	0	ABEVP264
ABEVD269	0	0	0		0	0	0	0	26,92	0	0	0	0		-1	10,828	0	ABEVP269
ABEVD274	0	0	0		0	0	0	0	27,42	0	0	0	0		-1	11,314	0	ABEVP274
ABEVD279	0	0	0		0	0	0	0	27,92	0	0	0	0		-1	11,801	0	ABEVP279
ABEVD284	0	0	0		0	0	0	0	28,42	0	0	0	0		-1	12,288	0	ABEVP284
ABEVD289	0	0	0		0	0	0	0	28,92	0	0	0	0		-1	12,775	0	ABEVP289
ABEVD294	0	0	0		0	0	0	0	29,42	0	0	0	0		-1	13,261	0	ABEVP294
ABEVD299	0	0	0		0	0	0	0	29,92	0	0	0	0		-1	13,748	0	ABEVP299
ABEVD304	0	0	0		0	0	0	0	30,42	0	0	0	0		-1	14,235	0	ABEVP304
ABEVD309	0	0	0		0	0	0	0	30,92	0	0	0	0		-1	14,722	0	ABEVP309
ABEVD314	0	0	0		0	0	0	0	31,42	0	0	0	0		-1	15,208	0	ABEVP314
ABEVD319	0	0	0		0	0	0	0	31,92	0	0	0	0		-1	15,695	0	ABEVP319
ABEVD324	0	0	0		0	0	0	0	32,42	0	0	0	0		-1	16,182	0	ABEVP324
ABEVD329	0	0	0		0	0	0	0	32,92	0	0	0	0		-1	16,669	0	ABEVP329
ABEVD334	0	0	0		0	0	0	0	33,42	0	0	0	0		-1	17,155	0	ABEVP334
ABEVD339	0	0	0		0	0	0	0	33,92	0	0	0	0		-1	17,642	0	ABEVP339

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 159,12 -2.266%
AAPL34	R$ 70,51 -0.941%
ABCB4	R$ 27,24 0.221%
ABEV3	R$ 15,38 2.125%
AERI3	R$ 3,18 0%
AGRO3	R$ 21,42 0.847%
ALOS3	R$ 31,65 1.215%
ALPA4	R$ 14,80 1.093%
ALUP11	R$ 33,96 1.616%
AMAR3	R$ 0,97 -1.02%
AMBP3	R$ 0,29 3.571%
AMZO34	R$ 62,79 -2.135%
ANIM3	R$ 4,85 -5.458%
ARML3	R$ 4,84 2.76%
ASAI3	R$ 8,85 2.076%
AUAU3	R$ 3,37 -0.59%
AUAU99	R$ 4,10 0%
AURA33	R$ 110,88 4.861%
AURE3	R$ 11,17 0.09%
AXIA3	R$ 56,74 2.05%
AXIA6	R$ 60,28 1.842%
AXIA7	R$ 55,00 1.852%
AXIA98	R$ 69,79 0%
AXIA98	R$ 69,79 0%
AXIA99	R$ 74,68 0%
AXIA99	R$ 74,68 0%
AZUL53	R$ 10,28 -5.078%
AZZA3	R$ 26,41 0.84%
B3SA3	R$ 16,45 0.612%
BABA34	R$ 30,45 -3.943%
BBAS3	R$ 25,69 1.542%
BBDC3	R$ 18,60 0.509%
BBDC4	R$ 21,68 0.536%
BBSE3	R$ 38,29 0.499%
BEEF3	R$ 6,30 1.449%
BERK34	R$ 129,08 0.844%
BHIA3	R$ 3,19 2.244%
BLAU3	R$ 10,44 2.353%
BMGB4	R$ 4,98 0.606%
BMOB3	R$ 24,57 -1.286%
BOVA11	R$ 182,19 1.669%
BOVB11	R$ 189,93 1.578%
BOVV11	R$ 191,00 1.623%
BOVX11	R$ 18,98 1.335%
BPAC11	R$ 61,22 0.164%
BRAP4	R$ 25,18 4.829%
BRAV3	R$ 18,25 -0.869%
BRAX11	R$ 155,36 1.735%
BRKM5	R$ 9,25 2.21%
BRSR6	R$ 18,63 0.161%
CAML3	R$ 6,93 2.062%
CASH3	R$ 3,72 -1.064%
CBAV3	R$ 10,20 -0.778%
CEAB3	R$ 12,50 0.402%
CHVX34	R$ 93,26 1.79%
CMIG3	R$ 15,29 -0.065%
CMIG4	R$ 11,84 2.069%
CMIN3	R$ 6,17 3.005%
COCA34	R$ 66,62 0.726%
COGN3	R$ 4,34 -3.556%
CPFE3	R$ 51,15 0.078%
CPLE3	R$ 13,54 2.654%
CPLE99	R$ 13,95 0%
CPLE99	R$ 13,95 0%
CSAN3	R$ 5,99 2.921%
CSMG3	R$ 54,50 4.047%
CSNA3	R$ 10,37 3.596%
CURY3	R$ 36,40 -0.082%
CVCB3	R$ 2,55 2.41%
CXSE3	R$ 18,27 2.067%
CYRE3	R$ 32,00 4.473%
CYRE99	R$ 36,17 0%
DASA3	R$ 4,29 -2.721%
DIRR3	R$ 14,79 -0.538%
DXCO3	R$ 5,75 1.59%
E1MR34	R$ 800,05 1.991%
ECOR3	R$ 11,38 -3.149%
EGIE3	R$ 33,78 0.806%
EMBJ3	R$ 95,75 -1.532%
ENEV3	R$ 21,17 0.81%
ENGI11	R$ 51,66 2.014%
ENJU3	R$ 1,08 0%
EQTL3	R$ 41,21 0.635%
ESPA3	R$ 0,87 -2.247%
EVEN3	R$ 8,05 0.877%
EXXO34	R$ 94,31 3.9%
EZTC3	R$ 15,53 1.769%
FESA4	R$ 8,69 5.333%
FLRY3	R$ 16,95 0.474%
GFSA3	R$ 4,00 -1.235%
GGBR4	R$ 23,04 1.992%
GGPS3	R$ 18,90 -0.264%
GMAT3	R$ 5,02 2.033%
GMCO34	R$ 112,09 1.9%
GOAU4	R$ 10,28 2.8%
GOGL34	R$ 149,44 -0.823%
GOLD11	R$ 26,98 5.804%
GRND3	R$ 4,97 -0.798%
GSGI34	R$ 163,33 -1.916%
GUAR3	R$ 10,26 0.885%
HAPV3	R$ 12,80 0.471%
HBOR3	R$ 2,78 1.832%
HBSA3	R$ 3,99 -0.993%
HYPE3	R$ 25,63 0.866%
IFCM3	R$ 0,64 -4.478%
IGTI11	R$ 28,67 0.28%
INBR32	R$ 50,15 1.931%
INTB3	R$ 12,80 2.4%
IRBR3	R$ 58,90 -0.825%
ISAE4	R$ 29,10 1.748%
ITLC34	R$ 43,25 2.101%
ITSA4	R$ 14,01 1.082%
ITUB3	R$ 42,88 0.351%
ITUB4	R$ 46,14 0.567%
IVVB11	R$ 407,85 -1.055%
JALL3	R$ 3,07 5.862%
JBSS32	R$ 83,60 1.654%
JHSF3	R$ 9,95 1.738%
JNJB34	R$ 81,34 0.856%
JPMC34	R$ 165,29 1.849%
KEPL3	R$ 10,23 0.788%
KLBN11	R$ 19,25 0.208%
LAVV3	R$ 17,20 2.524%
LEVE3	R$ 35,25 1.439%
LILY34	R$ 176,70 -4.113%
LJQQ3	R$ 2,56 2.811%
LOGG3	R$ 28,42 -0.211%
LOGN3	R$ 32,45 0.309%
LREN3	R$ 15,59 3.588%
LWSA3	R$ 4,81 -2.434%
M1TA34	R$ 128,87 -2.268%
MATD3	R$ 5,91 -0.672%
MBRF3	R$ 19,29 2.226%
MCDC34	R$ 83,50 -0.024%
MDIA3	R$ 25,23 0.518%
MDNE3	R$ 29,50 1.375%
MEAL3	R$ 1,16 1.754%
MELI34	R$ 91,79 -3.348%
MGLU3	R$ 10,12 2.95%
MILS3	R$ 15,56 0.193%
MLAS3	R$ 1,42 2.158%
MOTV3	R$ 17,21 1.235%
MOVI3	R$ 13,15 4.035%
MRVE3	R$ 8,41 1.57%
MSFT34	R$ 89,40 -3.819%
MTRE3	R$ 4,07 2.519%
MULT3	R$ 33,02 0.456%
MYPK3	R$ 10,75 -1.195%
N1VO34	R$ 32,84 -15.01%
NASD11	R$ 18,48 -1.911%
NATU3	R$ 8,95 2.286%
NEOE3	R$ 32,45 0%
NFLX34	R$ 8,42 -3.991%
NVDC34	R$ 19,68 -3.054%
ODPV3	R$ 12,17 0.413%
ONCO3	R$ 2,35 -1.261%
ORVR3	R$ 75,33 0%
OXYP34	R$ 38,59 0.104%
P1GR34	R$ 528,94 -1.587%
PAGS34	R$ 11,88 -0.835%
PCAR3	R$ 3,89 1.567%
PETR3	R$ 40,08 1.238%
PETR4	R$ 37,58 0.913%
PGMN3	R$ 6,80 -0.73%
PIBB11	R$ 329,75 1.69%
PLPL3	R$ 15,33 0.922%
PNVL3	R$ 14,10 3.829%
POMO4	R$ 6,50 -1.065%
POSI3	R$ 4,72 3.282%
PRIO3	R$ 51,50 1.219%
PSSA3	R$ 51,75 -0.019%
PTBL3	R$ 3,52 2.624%
PYPL34	R$ 11,05 -20.159%
QUAL3	R$ 2,39 1.702%
RADL3	R$ 26,71 5.992%
RAIL3	R$ 15,07 2.169%
RAIZ4	R$ 0,98 4.255%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 6,49 0.776%
RDOR3	R$ 42,64 -2.826%
RECV3	R$ 11,16 2.011%
RENT3	R$ 50,65 2.179%
RENT4	R$ 49,35 2.941%
RENT99	R$ 51,41 0%
RIOT34	R$ 505,19 0.182%
ROMI3	R$ 8,31 -0.835%
ROXO34	R$ 15,86 -0.126%
SANB11	R$ 35,94 -2.39%
SANB3	R$ 17,73 -1.882%
SAPR11	R$ 47,00 0.88%
SBFG3	R$ 14,26 -0.903%
SBSP3	R$ 145,53 1.386%
SEER3	R$ 12,52 -0.08%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,80 1.493%
SIMN34	R$ 249,97 -0.982%
SLCE3	R$ 16,21 1.694%
SMAL11	R$ 127,00 1.163%
SMFT3	R$ 22,54 0.089%
SMTO3	R$ 15,88 4.405%
SOJA3	R$ 8,84 0.341%
SPXI11	R$ 49,62 -1.313%
SUZB3	R$ 49,09 0.759%
TAEE11	R$ 42,38 0.26%
TASA4	R$ 5,50 2.804%
TCSA3	R$ 1,63 0%
TEND3	R$ 28,80 2.564%
TIMS3	R$ 25,10 1.784%
TMOS34	R$ 61,92 -3.129%
TOKY3	R$ 0,66 10%
TOTS3	R$ 43,60 -3.262%
TRAD3	R$ 2,99 0.673%
TRIS3	R$ 7,30 0.968%
TSLA34	R$ 68,94 -0.806%
TSMC34	R$ 219,40 -3.049%
TTEN3	R$ 16,76 0.06%
TUPY3	R$ 12,15 -1.46%
UGPA3	R$ 26,11 0.928%
UNIP6	R$ 65,73 3.138%
USIM5	R$ 6,64 2.469%
VALE3	R$ 88,99 4.916%
VAMO3	R$ 4,37 7.371%
VAMO99	R$ 4,37 0%
VBBR3	R$ 30,15 1.789%
VERZ34	R$ 40,46 3.584%
VISA34	R$ 87,69 -0.578%
VIVA3	R$ 28,82 0.875%
VIVT3	R$ 38,53 2.856%
VLID3	R$ 22,17 0.271%
VULC3	R$ 18,08 0.055%
VVEO3	R$ 1,43 -1.379%
WALM34	R$ 41,55 2.038%
WEGE3	R$ 54,00 3.946%
WIZC3	R$ 10,28 0.587%
XBOV11	R$ 180,99 1.56%
XPBR31	R$ 103,51 -0.557%
YDUQ3	R$ 14,00 -3.382%