ABEV3 AMBEV S/A ON
- R$ 14,47
-0,30
-2,031%- R$ 14,75
Máxima
- R$ 14,33
Mínima
- 65.705.300,00
Volume
- 20/03/26, 18:39:33
Último Negócio
- R$ 14,69
Abertura
- R$ 950,91
Volume Financeiro
- R$ 14,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 33,42%
IV (1a)
- 20,57%
EWMA (1a)
- 0,53
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias08/05/2026 - 32 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias20/08/2027 - 356 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEVD702W1 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP702W1 | ||
| ABEVD722W1 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP722W1 | ||
| ABEVD742W1 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP742W1 | ||
| ABEVD762W1 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP762W1 | ||
| ABEVD782W1 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP782W1 | ||
| ABEVD802W1 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP802W1 | ||
| ABEVD822W1 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP822W1 | ||
| ABEVD842W1 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 8,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP842W1 | ||
| ABEVD862W1 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 8,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP862W1 | ||
| ABEVD882W1 | R$ 5,63 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ABEVP882W1 | ||
| ABEVD134W1 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -0.14 | 0,08 | R$ 0,08 | ABEVP134W1 | ||
| ABEVD136W1 | R$ 1,45 | R$ 1,45 | 0.67 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | -20,00 | -0.16 | 0,08 | R$ 0,08 | ABEVP136W1 | ||
| ABEVD139W1 | R$ 0,81 | R$ 0,81 | 0.73 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 100,00 | -0.27 | 0,18 | R$ 0,18 | ABEVP139W1 | ||
| ABEVD141W1 | R$ 0,71 | R$ 0,71 | 0.63 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.34 | 0,22 | R$ 0,22 | ABEVP141W1 | ||
| ABEVD144W1 | R$ 0,39 | R$ 0,39 | 0.57 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 25,926 | -0.44 | 0,34 | R$ 0,34 | ABEVP144W1 | ||
| ABEVD146W1 | R$ 0,26 | R$ 0,26 | 0.45 | -29,73 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 5,556 | -0.56 | 0,38 | R$ 0,38 | ABEVP146W1 | ||
| ABEVD149W1 | R$ 0,25 | R$ 0,25 | 0.37 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -0.69 | 0,52 | R$ 0,52 | ABEVP149W1 | ||
| ABEVD151W1 | R$ 0,12 | R$ 0,12 | 0.24 | -55,556 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 12,903 | -0.81 | 0,70 | R$ 0,70 | ABEVP151W1 | ||
| ABEVD154W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -1 | 0,879 | R$ 0,52 | ABEVP154W1 | ||
| ABEVD156W1 | R$ 0,04 | R$ 0,04 | 0.1 | -83,333 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -1 | 1,127 | R$ 1,07 | ABEVP156W1 | ||
| ABEVD159W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -0.69 | 1,791 | R$ 1,27 | ABEVP159W1 | ||
| ABEVD161W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 36,885 | -0.91 | 1,67 | R$ 1,67 | ABEVP161W1 | ||
| ABEVD164W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 1,874 | R$ 1,35 | ABEVP164W1 | ||
| ABEVD166W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -1 | 2,123 | R$ 1,57 | ABEVP166W1 | ||
| ABEVD169W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 2,372 | 0 | ABEVP169W1 | ||
| ABEVD171W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 2,621 | 0 | ABEVP171W1 | ||
| ABEVD174W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 2,869 | 0 | ABEVP174W1 | ||
| ABEVD176W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 3,118 | 0 | ABEVP176W1 | ||
| ABEVD179W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 3,367 | 0 | ABEVP179W1 | ||
| ABEVD181W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 3,616 | 0 | ABEVP181W1 | ||
| ABEVD184W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 3,865 | 0 | ABEVP184W1 | ||
| ABEVD186W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 4,114 | 0 | ABEVP186W1 | ||
| ABEVD191W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 4,611 | 0 | ABEVP191W1 | ||
| ABEVD196W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 5,109 | 0 | ABEVP196W1 | ||
| ABEVD201W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 5,607 | 0 | ABEVP201W1 | ||
| ABEVD206W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -1 | 6,104 | 0 | ABEVP206W1 | ||
| ABEVD211W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -1 | 6,602 | 0 | ABEVP211W1 | ||
| ABEVD216W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -1 | 7,10 | 0 | ABEVP216W1 | ||
| ABEVD221W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 7,597 | 0 | ABEVP221W1 | ||
| ABEVD226W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -1 | 8,095 | 0 | ABEVP226W1 | ||
| ABEVD231W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 8,593 | 0 | ABEVP231W1 | ||
| ABEVD236W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | -1 | 9,09 | 0 | ABEVP236W1 | ||
| ABEVD241W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 9,588 | 0 | ABEVP241W1 | ||
| ABEVD246W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 10,086 | 0 | ABEVP246W1 |