Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/09/25, 19:45:05

ABEV3 AMBEV S/A ON

-0,14 -1,138%
- R$ 12,33
  Máxima
- R$ 12,14
  Mínima
- 18.419.800,00
  Volume
- 02/09/25, 17:58:59
  Último Negócio
- R$ 12,23
  Abertura
- R$ 224,49
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
20,84%
IV (1a)

20,10%
EWMA (1a)
0,70
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVK121	0	R$ 10,99	1		0	0	0	0	1,21	0	0	0	0		0	0	0	ABEVW121
ABEVK131	0	R$ 10,89	1		0	0	0	0	1,31	0	0	0	0		0	0	0	ABEVW131
ABEVK141	0	R$ 10,79	1		0	0	0	0	1,41	0	0	0	0		0	0	0	ABEVW141
ABEVK151	0	R$ 10,69	1		0	0	0	0	1,51	0	0	0	0		0	0	0	ABEVW151
ABEVK16	0	R$ 10,60	1		0	0	0	0	1,61	0	0	0	0		0	0	0	ABEVW16
ABEVK171	0	R$ 10,50	1		0	0	0	0	1,71	0	0	0	0		0	0	0	ABEVW171
ABEVK181	0	R$ 10,40	1		0	0	0	0	1,81	0	0	0	0		0	0	0	ABEVW181
ABEVK191	0	R$ 10,31	1		0	0	0	0	1,91	0	0	0	0		0	0	0	ABEVW191
ABEVK201	0	R$ 10,21	1		0	0	0	0	2,01	0	0	0	0		0	0	0	ABEVW201
ABEVK211	0	R$ 10,11	1		0	0	0	0	2,11	0	0	0	0		0	0	0	ABEVW211
ABEVK221	0	R$ 10,02	1		0	0	0	0	2,21	0	0	0	0		0	0	0	ABEVW221
ABEVK231	0	R$ 9,92	1		0	0	0	0	2,31	0	0	0	0		0	0	0	ABEVW231
ABEVK241	0	R$ 9,82	1		0	0	0	0	2,41	0	0	0	0		0	0	0	ABEVW241
ABEVK251	0	R$ 9,72	1		0	0	0	0	2,51	0	0	0	0		0	0	0	ABEVW251
ABEVK261	0	R$ 9,63	1		0	0	0	0	2,61	0	0	0	0		0	0	0	ABEVW261
ABEVK271	0	R$ 9,53	1		0	0	0	0	2,71	0	0	0	0		0	0	0	ABEVW271
ABEVK294	0	R$ 9,43	1		0	0	0	0	2,81	0	0	0	0		0	0	0	ABEVW294
ABEVK304	0	R$ 9,34	1		0	0	0	0	2,91	0	0	0	0		0	0	0	ABEVW304
ABEVK314	0	R$ 9,24	1		0	0	0	0	3,01	0	0	0	0		0	0	0	ABEVW314
ABEVK324	0	R$ 9,14	1		0	0	0	0	3,11	0	0	0	0		0	0	0	ABEVW324
ABEVK334	0	R$ 9,04	1		0	0	0	0	3,21	0	0	0	0		0	0	0	ABEVW334
ABEVK344	0	R$ 8,95	1		0	0	0	0	3,31	0	0	0	0		0	0	0	ABEVW344
ABEVK354	0	R$ 8,85	1		0	0	0	0	3,41	0	0	0	0		0	0	0	ABEVW354
ABEVK364	0	R$ 8,75	1		0	0	0	0	3,51	0	0	0	0		0	0	0	ABEVW364
ABEVK374	0	R$ 8,66	1		0	0	0	0	3,61	0	0	0	0		0	0	0	ABEVW374
ABEVK384	0	R$ 8,56	1		0	0	0	0	3,71	0	0	0	0		0	0	0	ABEVW384
ABEVK394	0	R$ 8,46	1		0	0	0	0	3,81	0	0	0	0		0	0	0	ABEVW394
ABEVK404	0	R$ 8,37	1		0	0	0	0	3,91	0	0	0	0		0	0	0	ABEVW404
ABEVK414	0	R$ 8,27	1		0	0	0	0	4,01	0	0	0	0		0	0	0	ABEVW414
ABEVK424	0	R$ 8,17	1		0	0	0	0	4,11	0	0	0	0		0	0	0	ABEVW424
ABEVK434	0	R$ 8,07	1		0	0	0	0	4,21	0	0	0	0		0	0	0	ABEVW434
ABEVK444	0	R$ 7,98	1		0	0	0	0	4,31	0	0	0	0		0	0	0	ABEVW444
ABEVK454	0	R$ 7,88	1		0	0	0	0	4,41	0	0	0	0		0	0	0	ABEVW454
ABEVK464	0	R$ 7,78	1		0	0	0	0	4,51	0	0	0	0		0	0	0	ABEVW464
ABEVK474	0	R$ 7,69	1		0	0	0	0	4,61	0	0	0	0		0	0	0	ABEVW474
ABEVK484	0	R$ 7,59	1		0	0	0	0	4,71	0	0	0	0		0	0	0	ABEVW484
ABEVK494	0	R$ 7,49	1		0	0	0	0	4,81	0	0	0	0		0	0	0	ABEVW494
ABEVK491	0	R$ 7,39	1		0	0	0	0	4,91	0	0	0	0		0	0	0	ABEVW491
ABEVK509	0	R$ 7,35	1		0	0	0	0	4,96	0	0	0	0		0	0	0	ABEVW509
ABEVK529	0	R$ 7,15	1		0	0	0	0	5,16	0	0	0	0		0	0	0	ABEVW529
ABEVK549	0	R$ 6,96	1		0	0	0	0	5,36	0	0	0	0		0	0	0	ABEVW549
ABEVK569	0	R$ 6,76	1		0	0	0	0	5,56	0	0	0	0		0	0	0	ABEVW569
ABEVK589	0	R$ 6,57	1		0	0	0	0	5,76	0	0	0	0		0	0	0	ABEVW589
ABEVK609	0	R$ 6,38	1		0	0	0	0	5,96	0	0	0	0		0	0	0	ABEVW609
ABEVK629	0	R$ 6,18	1		0	0	0	0	6,16	0	0	0	0		0	0	0	ABEVW629
ABEVK649	0	R$ 5,99	1		0	0	0	0	6,36	0	0	0	0		0	0	0	ABEVW649
ABEVK646	0	R$ 5,89	1		0	0	0	0	6,46	0	0	0	0		0	0	0	ABEVW646
ABEVK669	0	R$ 5,79	1		0	0	0	0	6,56	0	0	0	0		0	0	0	ABEVW669
ABEVK666	0	R$ 5,70	1		0	0	0	0	6,66	0	0	0	0		0	0	0	ABEVW666
ABEVK689	0	R$ 5,60	1		0	0	0	0	6,76	0	0	0	0		0	0	0	ABEVW689
ABEVK686	0	R$ 5,50	1		0	0	0	0	6,86	0	0	0	0		0	0	0	ABEVW686
ABEVK709	0	R$ 5,41	1		0	0	0	0	6,96	0	0	0	0		0	0	0	ABEVW709
ABEVK706	0	R$ 5,31	1		0	0	0	0	7,06	0	0	0	0		0	0	0	ABEVW706
ABEVK729	0	R$ 5,21	1		0	0	0	0	7,16	0	0	0	0		0	0	0	ABEVW729
ABEVK726	0	R$ 5,11	1		0	0	0	0	7,26	0	0	0	0		0	0	0	ABEVW726
ABEVK749	0	R$ 5,02	1		0	0	0	0	7,36	0	0	0	0		0	0	0	ABEVW749
ABEVK746	0	R$ 4,92	1		0	0	0	0	7,46	0	0	0	0		0	0	0	ABEVW746
ABEVK769	0	R$ 4,82	1		0	0	0	0	7,56	0	0	0	0		0	0	0	ABEVW769
ABEVK766	0	R$ 4,73	1		0	0	0	0	7,66	0	0	0	0		0	0	0	ABEVW766
ABEVK789	0	R$ 4,63	1		0	0	0	0	7,76	0	0	0	0		0	0	0	ABEVW789
ABEVK786	0	R$ 4,53	1		0	0	0	0	7,86	0	0	0	0		0	0	0	ABEVW786
ABEVK809	0	R$ 4,43	1		0	0	0	0	7,96	0	0	0	0		0	0	0	ABEVW809
ABEVK806	0	R$ 4,34	1		0	0	0	0	8,06	0	0	0	0		0	0	0	ABEVW806
ABEVK829	0	R$ 4,24	1		0	0	0	0	8,16	0	0	0	0		0	0	0	ABEVW829
ABEVK826	0	R$ 4,14	1		0	0	0	0	8,26	0	0	0	0		0	0	0	ABEVW826
ABEVK849	0	R$ 4,05	1		0	0	0	0	8,36	0	0	0	0		0	0	0	ABEVW849
ABEVK846	0	R$ 3,95	1		0	0	0	0	8,46	0	0	0	0		0	0	0	ABEVW846
ABEVK869	0	R$ 3,85	1		0	0	0	0	8,56	0	0	0	0		0	0	0	ABEVW869
ABEVK866	0	R$ 3,76	1		0	0	0	0	8,66	0	0	0	0		0	0	0	ABEVW866
ABEVK889	0	R$ 3,66	1		0	0	0	0	8,76	0	0	0	0		0	0	0	ABEVW889
ABEVK886	0	R$ 3,56	1		0	0	0	0	8,86	0	0	0	0		0	0	0	ABEVW886
ABEVK909	0	R$ 3,46	1		0	0	0	0	8,96	0	0	0	0		0	0	0	ABEVW909
ABEVK919	0	R$ 3,37	1		0	0	0	0	9,06	0	0	0	0		0	0	0	ABEVW919
ABEVK929	0	R$ 3,27	1		0	0	0	0	9,16	0	0	0	0		0	0	0	ABEVW929
ABEVK939	0	R$ 3,17	1		0	0	0	0	9,26	0	0	0	0		0	0	0	ABEVW939
ABEVK949	0	R$ 3,08	1		0	0	0	0	9,36	0	0	0	0		0	0	0	ABEVW949
ABEVK959	0	R$ 2,98	1		0	0	0	0	9,46	0	0	0	0		0	0	0	ABEVW959
ABEVK969	0	R$ 2,88	1		0	0	0	0	9,56	0	0	0	0		0	0	0	ABEVW969
ABEVK979	0	R$ 2,78	1		0	0	0	0	9,66	0	0	0	0		0	0	0	ABEVW979
ABEVK989	0	R$ 2,69	1		0	0	0	0	9,76	0	0	0	0		0	0	0	ABEVW989
ABEVK986	0	R$ 2,59	1		0	0	0	0	9,86	0	0	0	0		0	0	0	ABEVW986
ABEVK996	0	R$ 2,49	1		0	0	0	0	9,96	0	0	0	0		0	0	0	ABEVW996
ABEVK102	0	R$ 2,35	1		0	0	0	0	10,11	0	0	0	0		0	0	0	ABEVW102
ABEVK104	0	R$ 2,11	1		0	0	0	0	10,36	0,59	0	0,30	0		0	0	0	ABEVW104
ABEVK110	R$ 3,14	R$ 3,14	0.72		0	0	0	0	10,61	0	0,01	0,01	0		-0.1	0,08	R$ 0,08	ABEVW110
ABEVK109	0	R$ 1,62	1		0	0	0	0	10,86	0	0	0	0		-0.11	0,09	R$ 0,09	ABEVW109
ABEVK112	R$ 1,67	R$ 1,67	0.78		0	0	0	0	11,11	0	0,01	0,01	0		-0.14	0,11	R$ 0,11	ABEVW112
ABEVK114	R$ 1,15	R$ 1,15	0.95		0	0	0	0	11,36	0	0	0	0		-0.16	0,11	R$ 0,11	ABEVW114
ABEVK120	R$ 2,50	R$ 2,50	0.65		0	0	0	0	11,61	0	0	0	5,882		-0.22	0,18	R$ 0,18	ABEVW120
ABEVK122	R$ 0,86	R$ 0,86	0.73		0	0	0	0	11,86	0,44	0	0,22	0		-0.27	0,21	R$ 0,21	ABEVW122
ABEVK12	R$ 0,89	R$ 0,89	0.62		0	0	0	0	12,11	0,60	0	0,30	-8,333		-0.35	0,33	R$ 0,33	ABEVW12
ABEVK124	R$ 0,72	R$ 0,72	0.57		0	0,03	0,05	0	12,36	0	0	0	0		-0.42	0,30	R$ 0,30	ABEVW124
ABEVK127	R$ 0,46	R$ 0,46	0.5		-8,00	0,03	0,05	0	12,61	0	0	0	0		-0.56	0,215	R$ 0,06	ABEVW127
ABEVK129	R$ 0,40	R$ 0,40	0.43		0	0,03	0,05	0	12,86	0	0	0	0		-1	0,321	0	ABEVW129
ABEVK132	R$ 0,37	R$ 0,37	0.38		0	0	0	0	13,11	0	0	0	0		-0.96	0,569	R$ 0,48	ABEVW132
ABEVK134	R$ 0,30	R$ 0,30	0.32		0	0,02	0,04	0	13,36	0	0	0	0		-1	0,806	0	ABEVW134
ABEVK137	R$ 0,01	R$ 0,01	0.04		0	0,02	0,03	0	13,61	0	0	0	0		-0.84	1,13	R$ 1,13	ABEVW137
ABEVK139	0	0	0		0	0,01	0,02	0	13,86	0	0	0	0		-1	1,291	R$ 1,13	ABEVW139
ABEVK142	0	0	0		0	0,01	0,01	0	14,11	0	0	0	0		-1	1,534	0	ABEVW142
ABEVK144	0	0	0		0	0	0	0	14,36	0	0	0	0		-1	1,777	0	ABEVW144
ABEVK147	R$ 0,06	R$ 0,06	0.1		0	0	0	0	14,61	0	0	0	0		-1	2,019	0	ABEVW147
ABEVK149	R$ 0,10	R$ 0,10	0.13		0	0,05	0	0,10	14,86	0	0	0	0		-1	2,262	0	ABEVW149
ABEVK152	0	0	0		0	0	0	0	15,11	0	0	0	0		-1	2,505	0	ABEVW152
ABEVK154	0	0	0		0	0	0	0	15,36	0	0	0	0		-1	2,747	0	ABEVW154
ABEVK158	R$ 0,03	R$ 0,03	0.05		0	0	0	0	15,61	0	0	0	0		-1	2,99	R$ 1,75	ABEVW158
ABEVK161	R$ 0,04	R$ 0,04	0.06		33,333	0,01	0,02	0	15,86	0	0	0	0		-1	3,233	0	ABEVW161
ABEVK162	0	0	0		0	0	0	0	16,11	0	0	0	0		-1	3,475	0	ABEVW162
ABEVK164	0	0	0		0	0	0	0	16,36	0	0	0	0		-1	3,718	0	ABEVW164
ABEVK167	0	0	0		0	0	0	0	16,61	0	0	0	0		-1	3,96	0	ABEVW167
ABEVK169	0	0	0		0	0	0	0	16,86	0	0	0	0		-1	4,203	0	ABEVW169
ABEVK172	0	0	0		0	0	0	0	17,11	0	0	0	0		-1	4,446	0	ABEVW172
ABEVK174	0	0	0		0	0	0	0	17,36	0	0	0	0		-1	4,688	0	ABEVW174
ABEVK177	0	0	0		0	0	0	0	17,61	0	0	0	0		-1	4,931	0	ABEVW177
ABEVK179	0	0	0		0	0	0	0	17,86	0	0	0	0		-1	5,174	0	ABEVW179
ABEVK182	0	0	0		0	0	0	0	18,11	0	0	0	0		-1	5,416	0	ABEVW182
ABEVK183	0	0	0		0	0	0	0	18,36	0	0	0	0		-1	5,659	0	ABEVW183
ABEVK187	0	0	0		0	0	0	0	18,61	0	0	0	0		-0.87	6,12	R$ 6,12	ABEVW187
ABEVK188	0	0	0		0	0	0	0	18,86	0	0	0	0		-1	6,144	0	ABEVW188
ABEVK192	0	0	0		0	0	0	0	19,11	0	0	0	0		-1	6,387	0	ABEVW192
ABEVK193	0	0	0		0	0	0	0	19,36	0	0	0	0		-1	6,629	0	ABEVW193
ABEVK197	0	0	0		0	0	0	0	19,61	0	0	0	0		-1	6,872	0	ABEVW197
ABEVK198	0	0	0		0	0	0	0	19,86	0	0	0	0		-1	7,115	0	ABEVW198
ABEVK202	0	0	0		0	0	0	0	20,11	0	0	0	0		-1	7,357	0	ABEVW202
ABEVK203	0	0	0		0	0	0	0	20,36	0	0	0	0		-1	7,60	0	ABEVW203
ABEVK207	0	0	0		0	0	0	0	20,61	0	0	0	0		-1	7,843	0	ABEVW207
ABEVK208	0	0	0		0	0	0	0	20,86	0	0	0	0		-1	8,085	0	ABEVW208
ABEVK212	0	0	0		0	0	0	0	21,11	0	0	0	0		-1	8,328	0	ABEVW212
ABEVK213	0	0	0		0	0	0	0	21,36	0	0	0	0		-1	8,57	0	ABEVW213
ABEVK217	0	0	0		0	0	0	0	21,61	0	0	0	0		-1	8,813	0	ABEVW217
ABEVK222	0	0	0		0	0	0	0	22,11	0	0	0	0		-1	9,298	0	ABEVW222
ABEVK227	0	0	0		0	0	0	0	22,61	0	0	0	0		-1	9,784	0	ABEVW227
ABEVK232	0	0	0		0	0	0	0	23,11	0	0	0	0		-1	10,269	0	ABEVW232
ABEVK237	0	0	0		0	0	0	0	23,61	0	0	0	0		-1	10,754	0	ABEVW237
ABEVK242	0	0	0		0	0	0	0	24,11	0	0	0	0		-1	11,239	0	ABEVW242
ABEVK247	0	0	0		0	0	0	0	24,61	0	0	0	0		-1	11,725	0	ABEVW247
ABEVK252	0	0	0		0	0	0	0	25,11	0	0	0	0		-1	12,21	0	ABEVW252
ABEVK257	0	0	0		0	0	0	0	25,61	0	0	0	0		-1	12,695	0	ABEVW257
ABEVK262	0	0	0		0	0	0	0	26,11	0	0	0	0		-1	13,18	0	ABEVW262
ABEVK267	0	0	0		0	0	0	0	26,61	0	0	0	0		-1	13,666	0	ABEVW267
ABEVK272	0	0	0		0	0	0	0	27,11	0	0	0	0		-1	14,151	0	ABEVW272
ABEVK277	0	0	0		0	0	0	0	27,61	0	0	0	0		-1	14,636	0	ABEVW277
ABEVK281	0	0	0		0	0	0	0	28,11	0	0	0	0		-1	15,121	0	ABEVW281
ABEVK286	0	0	0		0	0	0	0	28,61	0	0	0	0		-1	15,607	0	ABEVW286

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 111,35 0.433%
AAPL34	R$ 63,51 1.147%
ABCB4	R$ 22,61 1.345%
ABEV3	R$ 12,16 -1.138%
AERI3	R$ 4,15 -0.24%
AGRO3	R$ 20,88 -1.323%
ALOS3	R$ 23,80 -0.709%
ALPA4	R$ 9,75 -0.307%
ALUP11	R$ 29,60 -0.101%
AMAR3	R$ 1,37 15.126%
AMBP3	R$ 12,68 -3.058%
AMER3	R$ 6,84 11.401%
AMZO34	R$ 61,86 -1.481%
ANIM3	R$ 3,28 -3.245%
ARML3	R$ 3,90 -2.5%
ASAI3	R$ 10,21 -2.203%
AURA33	R$ 56,93 5.426%
AURE3	R$ 10,12 -3.894%
AURE99	R$ 8,51 0%
AZUL4	R$ 0,79 -1.25%
AZZA3	R$ 33,79 -2.735%
B3SA3	R$ 12,75 -1.772%
BABA34	R$ 27,02 1.047%
BBAS3	R$ 20,42 -3.177%
BBDC3	R$ 14,07 -1.782%
BBDC4	R$ 16,51 -1.161%
BBSE3	R$ 32,16 -1.621%
BEEF3	R$ 6,01 -0.166%
BERK34	R$ 136,68 -1.271%
BHIA3	R$ 4,84 -6.019%
BLAU3	R$ 13,07 -0.759%
BMGB4	R$ 3,75 -1.316%
BMOB3	R$ 19,67 -0.405%
BOVA11	R$ 137,37 -0.665%
BOVB11	R$ 143,29 -0.672%
BOVV11	R$ 144,03 -0.724%
BPAC11	R$ 44,50 0.18%
BPAN4	R$ 7,70 -0.259%
BRAP4	R$ 16,34 -0.608%
BRAV3	R$ 19,89 -1.192%
BRAX11	R$ 117,50 -0.844%
BRFS3	R$ 19,73 -1.987%
BRKM5	R$ 9,05 -0.549%
BRSR6	R$ 11,31 -1.567%
CAML3	R$ 4,96 1.431%
CASH3	R$ 4,66 -0.214%
CBAV3	R$ 3,39 -1.739%
CEAB3	R$ 16,66 -3.699%
CHVX34	R$ 88,15 1.896%
CMIG3	R$ 14,72 -1.009%
CMIG4	R$ 10,85 -1.543%
CMIN3	R$ 5,15 -0.387%
COCA34	R$ 62,77 -3.133%
COGN3	R$ 2,85 -2.397%
CPFE3	R$ 38,42 -0.928%
CPLE3	R$ 11,23 0.627%
CPLE6	R$ 12,05 0.668%
CSAN3	R$ 6,25 3.306%
CSMG3	R$ 29,80 1.361%
CSNA3	R$ 7,44 -1.326%
CURY3	R$ 34,10 0.888%
CVCB3	R$ 2,12 -0.935%
CXSE3	R$ 14,02 -1.614%
CYRE3	R$ 27,76 -0.144%
DASA3	R$ 1,30 -1.515%
DIRR3	R$ 15,37 1.385%
DXCO3	R$ 5,51 -4.34%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,92 -2.222%
EGIE3	R$ 39,12 0.308%
ELET3	R$ 44,96 -0.089%
ELET6	R$ 47,63 -0.543%
EMBR3	R$ 78,20 2.169%
ENEV3	R$ 14,89 -1.521%
ENGI11	R$ 47,96 -1.297%
ENJU3	R$ 0,94 -1.053%
EQTL3	R$ 35,89 -1.129%
ESPA3	R$ 1,11 -3.478%
EVEN3	R$ 7,50 -1.445%
EXXO34	R$ 78,35 0.98%
EZTC3	R$ 14,53 -0.411%
FESA4	R$ 6,41 -0.466%
FLRY3	R$ 15,23 -0.911%
GFSA3	R$ 12,65 -2.014%
GGBR4	R$ 16,92 0.118%
GGPS3	R$ 17,14 -0.349%
GMAT3	R$ 7,06 -1.397%
GMCO34	R$ 80,38 4.39%
GOAU4	R$ 9,51 0.105%
GOGL34	R$ 97,52 1.668%
GOLD11	R$ 20,21 2.798%
GOLL54	R$ 5,86 3.717%
GRND3	R$ 5,37 -0.556%
GSGI34	R$ 133,06 -2.162%
GUAR3	R$ 9,21 -1.603%
HAPV3	R$ 41,36 -0.457%
HBOR3	R$ 3,20 -0.621%
HBSA3	R$ 3,51 -2.5%
HYPE3	R$ 23,65 -1.458%
IFCM3	R$ 0,25 -19.355%
IGTI11	R$ 23,23 -0.854%
INBR32	R$ 45,74 -0.738%
INTB3	R$ 11,92 -2.852%
IRBR3	R$ 46,90 -0.021%
ISAE4	R$ 22,91 -0.564%
ITLC34	R$ 22,04 0.87%
ITSA4	R$ 11,10 -1.596%
ITUB3	R$ 34,09 -1.446%
ITUB4	R$ 38,12 -1.702%
IVVB11	R$ 394,70 -0.051%
JALL3	R$ 2,86 -2.055%
JBSS32	R$ 88,10 -0.057%
JHSF3	R$ 5,50 -1.786%
JNJB34	R$ 64,85 1.154%
JPMC34	R$ 163,82 -0.871%
KEPL3	R$ 7,70 -0.901%
KLBN11	R$ 18,26 -0.436%
LAVV3	R$ 13,22 0.609%
LEVE3	R$ 27,92 -0.286%
LILY34	R$ 133,39 0.558%
LJQQ3	R$ 2,48 -5.344%
LOGG3	R$ 20,82 -2.254%
LOGN3	R$ 23,65 -0.839%
LREN3	R$ 16,09 -0.924%
LWSA3	R$ 4,05 -2.174%
M1TA34	R$ 143,95 0.876%
MATD3	R$ 4,57 -0.436%
MCDC34	R$ 86,24 0.736%
MDIA3	R$ 29,41 -1.176%
MDNE3	R$ 25,57 0.788%
MEAL3	R$ 1,33 0%
MELI34	R$ 109,00 -1.978%
MGLU3	R$ 8,15 -1.57%
MILS3	R$ 12,45 -1.969%
MLAS3	R$ 1,02 -2.857%
MOTV3	R$ 14,31 -1.852%
MOVI3	R$ 7,11 -1.25%
MRFG3	R$ 23,61 -2.639%
MRVE3	R$ 7,76 2.105%
MSFT34	R$ 115,10 -0.673%
MTRE3	R$ 3,62 0%
MULT3	R$ 27,44 -1.153%
MYPK3	R$ 13,76 -2.342%
N1VO34	R$ 38,44 0.576%
NASD11	R$ 17,72 0%
NATU3	R$ 8,73 -2.567%
NEOE3	R$ 26,87 -1.177%
NFLX34	R$ 132,48 -0.241%
NVDC34	R$ 19,52 -0.662%
ODPV3	R$ 12,99 -1.066%
ONCO3	R$ 3,00 -3.226%
ORVR3	R$ 54,47 -1.143%
OXYP34	R$ 43,68 2.152%
P1GR34	R$ 674,31 1.105%
PAGS34	R$ 9,98 1.941%
PCAR3	R$ 3,75 1.902%
PETR3	R$ 33,86 0.774%
PETR4	R$ 31,33 0.513%
PETZ3	R$ 3,98 0.252%
PIBB11	R$ 247,52 -0.674%
PLPL3	R$ 14,68 5.612%
PNVL3	R$ 9,75 -2.01%
POMO4	R$ 9,25 0.325%
POSI3	R$ 4,26 -1.16%
PRIO3	R$ 37,99 0.053%
PSSA3	R$ 51,46 -0.695%
PTBL3	R$ 4,05 1.25%
PYPL34	R$ 18,83 0.16%
QUAL3	R$ 1,88 -3.093%
RADL3	R$ 17,39 -1.473%
RAIL3	R$ 14,11 -1.466%
RAIZ4	R$ 1,21 -2.419%
RANI3	R$ 8,30 0.973%
RAPT4	R$ 6,59 -0.453%
RDOR3	R$ 38,95 -0.409%
RECV3	R$ 13,16 0.228%
RENT3	R$ 36,00 -0.139%
RIOT34	R$ 338,13 0.121%
ROMI3	R$ 8,05 1.004%
ROXO34	R$ 13,61 1.34%
SANB11	R$ 28,10 -0.39%
SANB3	R$ 13,46 0.448%
SAPR11	R$ 34,42 1.955%
SBFG3	R$ 10,91 -4.214%
SBSP3	R$ 120,73 -0.724%
SEER3	R$ 9,30 0.868%
SEQL3	R$ 0,99 0%
SIMH3	R$ 5,04 -2.89%
SIMN34	R$ 245,09 0.037%
SLCE3	R$ 17,09 -1.214%
SMAL11	R$ 106,72 -0.744%
SMFT3	R$ 24,40 -0.853%
SMTO3	R$ 17,87 -1.597%
SOJA3	R$ 10,45 -0.665%
SPXI11	R$ 384,14 0.042%
SRNA3	R$ 12,09 -0.083%
STBP3	R$ 14,23 0.07%
SUZB3	R$ 52,26 -0.552%
TAEE11	R$ 34,29 -0.839%
TASA4	R$ 4,69 -1.883%
TCSA3	R$ 1,53 1.325%
TEND3	R$ 23,53 1.074%
TIMS3	R$ 22,67 -0.395%
TMOS34	R$ 55,21 -5.462%
TOKY3	R$ 1,01 0%
TOTS3	R$ 42,15 -1.033%
TRAD3	R$ 6,10 -5.864%
TRIS3	R$ 6,32 -1.25%
TSLA34	R$ 56,58 0.408%
TSMC34	R$ 156,48 -0.616%
TTEN3	R$ 14,12 -2.486%
TUPY3	R$ 14,03 -0.637%
UGPA3	R$ 19,66 -0.506%
UNIP6	R$ 65,60 0.552%
USIM5	R$ 4,32 -0.917%
VALE3	R$ 55,39 -0.378%
VAMO3	R$ 4,09 -2.619%
VAMO99	R$ 4,62 0%
VBBR3	R$ 24,11 0%
VERZ34	R$ 39,82 -0.525%
VISA34	R$ 95,60 1.046%
VIVA3	R$ 28,67 -0.933%
VIVT3	R$ 33,46 -0.889%
VLID3	R$ 20,73 -0.861%
VULC3	R$ 22,00 0.228%
VVEO3	R$ 0,84 -2.326%
WALM34	R$ 33,35 1.306%
WEGE3	R$ 37,68 -0.344%
WIZC3	R$ 8,08 -1.823%
XBOV11	R$ 137,47 -0.693%
XPBR31	R$ 98,00 -0.254%
YDUQ3	R$ 12,96 -1.669%
ZAMP3	R$ 3,50 0%