Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 12,71

    0,12 arrow +0,953%

    • R$ 12,92

      Máxima

    • R$ 12,51

      Mínima

    • 32.112.500,00

      Volume

    • 31/10/25, 18:38:53

      Último Negócio

    • R$ 12,51

      Abertura

    • R$ 409,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,93%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVK920W10R$ 3,531
00009,200000
000ABEVW920W1
ABEVK940W10R$ 3,331
00009,400000
000ABEVW940W1
ABEVK960W10R$ 3,131
00009,600000
000ABEVW960W1
ABEVK980W10R$ 2,941
00009,800000
000ABEVW980W1
ABEVK100W10R$ 2,741
000010,000000
-0.020,01R$ 0,01ABEVW100W1
ABEVK105W10R$ 2,241
000010,500,0100,010
-0.050,03R$ 0,03ABEVW105W1
ABEVK110W1R$ 1,10R$ 1,741
000011,00000-75,00
-0.030,01R$ 0,01ABEVW110W1
ABEVK115W1R$ 0,99R$ 1,241
000011,500,1200,060
-0.030,01R$ 0,01ABEVW115W1
ABEVK117W1R$ 0,83R$ 0,991
000011,750,2300,12-66,667
-0.040,01R$ 0,01ABEVW117W1
ABEVK120W1R$ 0,81R$ 0,810.84
17,3910,4500,9012,000,030,010,02-60,00
-0.080,02R$ 0,02ABEVW120W1
ABEVK122W1R$ 0,61R$ 0,610.75
24,4900012,250,0500,03-57,143
-0.130,03R$ 0,03ABEVW122W1
ABEVK125W1R$ 0,36R$ 0,360.68
33,3330,010,02012,5000,030,02-46,154
-0.270,07R$ 0,07ABEVW125W1
ABEVK127W1R$ 0,20R$ 0,200.5
11,1110,200,180,2112,75000-57,895
-0.50,16R$ 0,16ABEVW127W1
ABEVK130W1R$ 0,13R$ 0,130.34
116,66700013,00000-52,542
-0.830,28R$ 0,28ABEVW130W1
ABEVK132W1R$ 0,06R$ 0,060.2
000013,25000-35,443
-0.960,51R$ 0,51ABEVW132W1
ABEVK135W1R$ 0,02R$ 0,020.08
00,1000,2013,500000
-0.860,80R$ 0,80ABEVW135W1
ABEVK140W1R$ 0,01R$ 0,010.04
-50,000,0800,1514,000000
-0.631,86R$ 1,86ABEVW140W1
ABEVK145W1R$ 0,01R$ 0,010.03
000014,500000
-0.791,96R$ 1,96ABEVW145W1
ABEVK150W1R$ 0,02R$ 0,020.04
000015,000000
-12,2510ABEVW150W1
ABEVK155W1000
000015,500000
-12,750ABEVW155W1
ABEVK160W1000
000016,000000
-0.993,253R$ 3,00ABEVW160W1
ABEVK165W1000
000016,500000
-13,7480ABEVW165W1
ABEVK170W1000
000017,000000
-14,2460ABEVW170W1
ABEVK175W1000
000017,500000
-14,7450ABEVW175W1