Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/25, 18:49:19

ABEV3 AMBEV S/A ON

0,08 +0,546%
- R$ 14,40
  Máxima
- R$ 14,20
  Mínima
- 26.057.600,00
  Volume
- 16/05/25, 18:37:26
  Último Negócio
- R$ 14,27
  Abertura
- R$ 373,08
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
20,90%
IV (1a)

22,45%
EWMA (1a)
0,70
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVH437	0	R$ 10,26	1		0	0	0	0	4,24	0	0	0	0		0	0	0	ABEVT437
ABEVH447	0	R$ 10,16	1		0	0	0	0	4,34	0	0	0	0		0	0	0	ABEVT447
ABEVH457	0	R$ 10,06	1		0	0	0	0	4,44	0	0	0	0		0	0	0	ABEVT457
ABEVH467	0	R$ 9,97	1		0	0	0	0	4,54	0	0	0	0		0	0	0	ABEVT467
ABEVH477	0	R$ 9,87	1		0	0	0	0	4,64	0	0	0	0		0	0	0	ABEVT477
ABEVH487	0	R$ 9,77	1		0	0	0	0	4,74	0	0	0	0		0	0	0	ABEVT487
ABEVH497	0	R$ 9,67	1		0	0	0	0	4,84	0	0	0	0		0	0	0	ABEVT497
ABEVH517	0	R$ 9,48	1		0	0	0	0	5,04	0	0	0	0		0	0	0	ABEVT517
ABEVH537	0	R$ 9,29	1		0	0	0	0	5,24	0	0	0	0		0	0	0	ABEVT537
ABEVH557	0	R$ 9,09	1		0	0	0	0	5,44	0	0	0	0		0	0	0	ABEVT557
ABEVH577	0	R$ 8,90	1		0	0	0	0	5,64	0	0	0	0		0	0	0	ABEVT577
ABEVH597	0	R$ 8,71	1		0	0	0	0	5,84	0	0	0	0		0	0	0	ABEVT597
ABEVH617	0	R$ 8,51	1		0	0	0	0	6,04	0	0	0	0		0	0	0	ABEVT617
ABEVH637	0	R$ 8,32	1		0	0	0	0	6,24	0	0	0	0		0	0	0	ABEVT637
ABEVH657	0	R$ 8,13	1		0	0	0	0	6,44	0	0	0	0		0	0	0	ABEVT657
ABEVH677	0	R$ 7,93	1		0	0	0	0	6,64	0	0	0	0		0	0	0	ABEVT677
ABEVH697	0	R$ 7,74	1		0	0	0	0	6,84	0	0	0	0		0	0	0	ABEVT697
ABEVH717	0	R$ 7,55	1		0	0	0	0	7,04	0	0	0	0		0	0	0	ABEVT717
ABEVH737	0	R$ 7,35	1		0	0	0	0	7,24	0	0	0	0		0	0	0	ABEVT737
ABEVH757	0	R$ 7,16	1		0	0	0	0	7,44	0	0	0	0		0	0	0	ABEVT757
ABEVH777	0	R$ 6,96	1		0	0	0	0	7,64	0	0	0	0		0	0	0	ABEVT777
ABEVH797	0	R$ 6,77	1		0	0	0	0	7,84	0	0	0	0		0	0	0	ABEVT797
ABEVH817	0	R$ 6,58	1		0	0	0	0	8,04	0	0	0	0		0	0	0	ABEVT817
ABEVH837	0	R$ 6,38	1		0	0	0	0	8,24	0	0	0	0		0	0	0	ABEVT837
ABEVH857	0	R$ 6,19	1		0	0	0	0	8,44	0	0	0	0		0	0	0	ABEVT857
ABEVH877	0	R$ 6,00	1		0	0	0	0	8,64	0	0	0	0		0	0	0	ABEVT877
ABEVH897	0	R$ 5,80	1		0	0	0	0	8,84	0	0	0	0		0	0	0	ABEVT897
ABEVH917	0	R$ 5,61	1		0	0	0	0	9,04	0	0	0	0		0	0	0	ABEVT917
ABEVH937	0	R$ 5,42	1		0	0	0	0	9,24	0	0	0	0		0	0	0	ABEVT937
ABEVH957	0	R$ 5,22	1		0	0	0	0	9,44	0	0	0	0		0	0	0	ABEVT957
ABEVH967	0	R$ 5,13	1		0	0	0	0	9,54	0	0	0	0		0	0	0	ABEVT967
ABEVH977	0	R$ 5,03	1		0	0	0	0	9,64	0	0	0	0		0	0	0	ABEVT977
ABEVH987	0	R$ 4,93	1		0	0	0	0	9,74	0	0	0	0		0	0	0	ABEVT987
ABEVH997	0	R$ 4,83	1		0	0	0	0	9,84	0	0	0	0		0	0	0	ABEVT997
ABEVH101	0	R$ 4,69	1		0	0	0	0	9,99	0	0	0	0		0	0	0	ABEVT101
ABEVH103	0	R$ 4,45	1		0	0	0	0	10,24	0	0	0	0		0	0	0	ABEVT103
ABEVH106	0	R$ 4,21	1		0	0	0	0	10,49	0	0	0	0		0	0	0	ABEVT106
ABEVH108	0	R$ 3,96	1		0	0	0	0	10,74	0	0	0	0		0	0	0	ABEVT108
ABEVH111	0	R$ 3,72	1		0	0	0	0	10,99	0	0	0	0		0	0	0	ABEVT111
ABEVH121	R$ 2,67	R$ 3,48	1		0	0	0	0	11,24	0,12	0	0,06	0		-0.05	0,05	R$ 0,05	ABEVT121
ABEVH123	R$ 2,50	R$ 3,24	1		0	0	0	0	11,49	0	0,03	0,02	0		-0.08	0,10	R$ 0,10	ABEVT123
ABEVH12	R$ 2,65	R$ 3,00	1		0	1,20	2,40	0	11,74	0,55	0	0,28	0		-0.21	0,75	R$ 0,75	ABEVT12
ABEVH122	R$ 0,90	R$ 2,75	1		0	0	0	0	11,99	0	0	0	0		-0.15	0,28	R$ 0,28	ABEVT122
ABEVH125	R$ 2,24	R$ 2,51	1		0	0	0	0	12,24	0	0	0	0		0	0	0	ABEVT125
ABEVH127	0	R$ 2,27	1		0	0	0	0	12,49	0	0	0	0		0	0	0	ABEVT127
ABEVH130	R$ 1,13	R$ 2,03	1		0	0	0	0	12,74	0	0	0	0		-0.15	0,19	R$ 0,19	ABEVT130
ABEVH132	R$ 1,09	R$ 1,79	1		0	0	0	0	12,99	0	0	0	0		0	0	0	ABEVT132
ABEVH135	R$ 1,42	R$ 1,54	1		0	0	0	0	13,24	0	0	0	0		-0.2	0,25	R$ 0,25	ABEVT135
ABEVH15	R$ 1,64	R$ 1,64	0.76		0	1,19	0	2,38	13,49	0	0	0	0		-0.22	0,27	R$ 0,27	ABEVT15
ABEVH140	R$ 1,03	R$ 1,06	1		0	0	0	0	13,74	0	0	0	0		-0.26	0,32	R$ 0,32	ABEVT140
ABEVH142	0	R$ 0,82	1		0	0	0	0	13,99	0	0	0	0		-0.31	0,43	R$ 0,43	ABEVT142
ABEVH145	R$ 0,71	R$ 0,71	0.75		0	0	0	0	14,24	0	0	0	0		-0.36	0,50	R$ 0,50	ABEVT145
ABEVH16	R$ 0,67	R$ 0,67	0.62		0	0	0	0	14,49	0	0	0	0		-0.4	2,06	R$ 2,06	ABEVT16
ABEVH156	R$ 0,60	R$ 0,60	0.55		0	0	0	0	14,74	0	0	0	0		-0.4	2,70	R$ 2,70	ABEVT156
ABEVH152	R$ 0,43	R$ 0,43	0.47		0	0	0	0	14,99	0	0	0	0		-1	0,151	0	ABEVT152
ABEVH155	R$ 0,39	R$ 0,39	0.41		0	0	0	0	15,24	0	0	0	0		-0.54	1,06	R$ 1,06	ABEVT155
ABEVH17	R$ 0,27	R$ 0,27	0.33		0	0,33	0,20	0,45	15,49	0	0	0	0		-0.65	0,95	R$ 0,95	ABEVT17
ABEVH158	0	0	0		0	0	0	0	15,74	0	0	0	0		-0.68	1,20	R$ 1,20	ABEVT158
ABEVH161	R$ 0,30	R$ 0,30	0.29		0	0	0	0	15,99	0	0	0	0		-1	1,119	0	ABEVT161
ABEVH163	0	0	0		0	0	0	0	16,24	0	0	0	0		-1	1,361	0	ABEVT163
ABEVH18	R$ 0,12	R$ 0,12	0.16		0	0	0	0	16,49	0	0	0	0		-0.6	2,58	R$ 2,58	ABEVT18
ABEVH168	0	0	0		0	0	0	0	16,74	0	0	0	0		-1	1,845	0	ABEVT168
ABEVH171	R$ 0,18	R$ 0,18	0.18		0	0,01	0,01	0	16,99	0	0	0	0		-0.58	3,36	R$ 3,36	ABEVT171
ABEVH173	0	0	0		0	0	0	0	17,24	0	0	0	0		-1	2,329	0	ABEVT173
ABEVH19	0	0	0		0	0	0	0	17,49	0	0	0	0		-0.64	3,52	R$ 3,52	ABEVT19
ABEVH178	0	0	0		0	0	0	0	17,74	0	0	0	0		-1	2,813	0	ABEVT178
ABEVH181	0	0	0		0	0	0	0	17,99	0	0	0	0		-1	3,055	0	ABEVT181
ABEVH183	0	0	0		0	0	0	0	18,24	0	0	0	0		-1	3,297	0	ABEVT183
ABEVH200	0	0	0		0	0	0	0	18,49	0	0	0	0		-0.52	5,85	R$ 5,85	ABEVT200
ABEVH191	0	0	0		0	0	0	0	18,99	0	0	0	0		-1	4,023	0	ABEVT191
ABEVH196	0	0	0		0	0	0	0	19,49	0	0	0	0		-1	4,507	0	ABEVT196
ABEVH198	0	0	0		0	0	0	0	19,74	0	0	0	0		-1	4,749	0	ABEVT198
ABEVH201	0	0	0		0	0	0	0	19,99	0	0	0	0		-1	4,991	0	ABEVT201
ABEVH206	0	0	0		0	0	0	0	20,49	0	0	0	0		-1	5,475	0	ABEVT206
ABEVH211	0	0	0		0	0	0	0	20,99	0	0	0	0		-1	5,959	0	ABEVT211
ABEVH216	0	0	0		0	0	0	0	21,49	0	0	0	0		-1	6,443	0	ABEVT216
ABEVH221	0	0	0		0	0	0	0	21,99	0	0	0	0		-1	6,927	0	ABEVT221
ABEVH226	0	0	0		0	0	0	0	22,49	0	0	0	0		-1	7,411	0	ABEVT226
ABEVH231	0	0	0		0	0	0	0	22,99	0	0	0	0		-1	7,895	0	ABEVT231
ABEVH236	0	0	0		0	0	0	0	23,49	0	0	0	0		-1	8,379	0	ABEVT236
ABEVH241	0	0	0		0	0	0	0	23,99	0	0	0	0		-1	8,863	0	ABEVT241
ABEVH246	0	0	0		0	0	0	0	24,49	0	0	0	0		-1	9,347	0	ABEVT246
ABEVH251	0	0	0		0	0	0	0	24,99	0	0	0	0		-1	9,831	0	ABEVT251
ABEVH256	0	0	0		0	0	0	0	25,49	0	0	0	0		-1	10,315	0	ABEVT256
ABEVH261	0	0	0		0	0	0	0	25,99	0	0	0	0		-1	10,799	0	ABEVT261
ABEVH266	0	0	0		0	0	0	0	26,49	0	0	0	0		-1	11,283	0	ABEVT266
ABEVH271	0	0	0		0	0	0	0	26,99	0	0	0	0		-1	11,767	0	ABEVT271
ABEVH276	0	0	0		0	0	0	0	27,49	0	0	0	0		-1	12,251	0	ABEVT276
ABEVH281	0	0	0		0	0	0	0	27,99	0	0	0	0		-1	12,735	0	ABEVT281
ABEVH286	0	0	0		0	0	0	0	28,49	0	0	0	0		-1	13,219	0	ABEVT286
ABEVH291	0	0	0		0	0	0	0	28,99	0	0	0	0		-1	13,703	0	ABEVT291
ABEVH296	0	0	0		0	0	0	0	29,49	0	0	0	0		-1	14,187	0	ABEVT296
ABEVH301	0	0	0		0	0	0	0	29,99	0	0	0	0		-1	14,671	0	ABEVT301
ABEVH306	0	0	0		0	0	0	0	30,49	0	0	0	0		-1	15,155	0	ABEVT306
ABEVH311	0	0	0		0	0	0	0	30,99	0	0	0	0		-1	15,639	0	ABEVT311
ABEVH316	0	0	0		0	0	0	0	31,49	0	0	0	0		-1	16,123	0	ABEVT316
ABEVH321	0	0	0		0	0	0	0	31,99	0	0	0	0		-1	16,607	0	ABEVT321
ABEVH326	0	0	0		0	0	0	0	32,49	0	0	0	0		-1	17,091	0	ABEVT326
ABEVH331	0	0	0		0	0	0	0	32,99	0	0	0	0		-1	17,575	0	ABEVT331
ABEVH336	0	0	0		0	0	0	0	33,49	0	0	0	0		-1	18,059	0	ABEVT336

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 82,50 1.852%
AAPL34	R$ 60,00 0.334%
ABCB4	R$ 21,93 1.153%
ABEV3	R$ 14,36 0.546%
AERI3	R$ 4,52 -1.739%
AGRO3	R$ 21,20 -0.981%
ALOS3	R$ 21,74 -0.412%
ALPA4	R$ 9,10 -0.438%
ALUP11	R$ 29,55 -1.237%
AMAR3	R$ 1,43 -5.921%
AMBP3	R$ 130,01 4%
AMER3	R$ 5,13 -2.657%
AMZO34	R$ 57,88 -0.293%
ANIM3	R$ 4,27 -0.466%
ARML3	R$ 4,55 -0.871%
ASAI3	R$ 9,74 1.037%
AURA33	R$ 34,54 -2.978%
AURE3	R$ 9,46 0.106%
AURE99	R$ 7,61 0%
AZUL4	R$ 1,11 -2.632%
AZZA3	R$ 43,61 0.693%
B3SA3	R$ 14,79 0.135%
BABA34	R$ 24,98 -0.834%
BBAS3	R$ 25,69 -12.619%
BBDC3	R$ 13,45 0.373%
BBDC4	R$ 15,37 0.13%
BBSE3	R$ 37,80 -1.844%
BEEF3	R$ 5,22 1.556%
BERK34	R$ 145,70 0.97%
BHIA3	R$ 4,76 -0.833%
BLAU3	R$ 13,98 0.576%
BMGB4	R$ 3,78 -2.326%
BMOB3	R$ 19,39 0.103%
BOVA11	R$ 135,95 -0.088%
BOVB11	R$ 141,85 -0.106%
BOVV11	R$ 142,63 -0.084%
BPAC11	R$ 39,88 -1.555%
BPAN4	R$ 7,76 0.258%
BRAP4	R$ 16,84 -0.178%
BRAV3	R$ 19,06 -1.09%
BRAX11	R$ 116,23 -0.137%
BRFS3	R$ 20,39 -1.115%
BRKM5	R$ 10,51 -1.129%
BRSR6	R$ 12,58 -3.231%
CAML3	R$ 5,09 1.394%
CASH3	R$ 8,35 28.743%
CBAV3	R$ 4,84 1.255%
CEAB3	R$ 16,68 1.091%
CHVX34	R$ 80,43 -0.137%
CMIG3	R$ 14,66 -1.611%
CMIG4	R$ 10,44 -0.855%
CMIN3	R$ 5,72 1.06%
COCA34	R$ 67,85 0.578%
COGN3	R$ 3,15 1.286%
CPFE3	R$ 39,62 -0.452%
CPLE3	R$ 11,56 0.697%
CPLE6	R$ 12,49 0.564%
CRFB3	R$ 8,43 -0.59%
CSAN3	R$ 7,59 -1.684%
CSMG3	R$ 23,23 4.124%
CSNA3	R$ 9,07 -2.157%
CURY3	R$ 29,91 0.605%
CVCB3	R$ 2,32 4.505%
CXSE3	R$ 15,36 -0.13%
CYRE3	R$ 26,15 2.71%
DASA3	R$ 1,86 0%
DIRR3	R$ 38,77 1.625%
DXCO3	R$ 5,40 1.124%
E1MR34	R$ 597,95 0%
ECOR3	R$ 6,74 3.058%
EGIE3	R$ 40,68 -0.147%
ELET3	R$ 41,81 0.048%
ELET6	R$ 46,31 0.368%
EMBR3	R$ 69,05 -1.145%
ENEV3	R$ 14,57 0.483%
ENGI11	R$ 46,28 -0.473%
ENJU3	R$ 1,08 0%
EQTL3	R$ 36,45 -1.46%
ESPA3	R$ 0,99 5.319%
EVEN3	R$ 6,45 1.415%
EXCO32	R$ 11,84 -3.74%
EXXO34	R$ 76,48 -0.391%
EZTC3	R$ 14,28 4.234%
FESA4	R$ 7,04 -0.565%
FLRY3	R$ 12,58 -0.553%
GFSA3	R$ 1,30 0.775%
GGBR4	R$ 15,80 0.573%
GGPS3	R$ 15,60 0.322%
GMAT3	R$ 7,68 -0.518%
GMCO34	R$ 71,05 -0.169%
GOAU4	R$ 8,70 0.346%
GOGL34	R$ 78,42 1.122%
GOLD11	R$ 18,92 -1.458%
GOLL4	R$ 0,98 3.158%
GRND3	R$ 5,41 0.371%
GSGI34	R$ 117,60 1.379%
GUAR3	R$ 8,09 0.372%
HAPV3	R$ 2,83 4.815%
HBOR3	R$ 2,40 2.564%
HBSA3	R$ 2,91 2.105%
HYPE3	R$ 24,94 1.013%
IFCM3	R$ 0,08 0%
IGTI11	R$ 21,63 -0.643%
INBR32	R$ 38,10 -2.607%
INTB3	R$ 14,20 -1.866%
IRBR3	R$ 48,38 3.464%
ISAE4	R$ 23,73 1.324%
ITLC34	R$ 20,48 -0.341%
ITSA4	R$ 11,12 -0.18%
ITUB3	R$ 33,61 0.659%
ITUB4	R$ 37,68 0%
IVVB11	R$ 377,38 0.167%
JALL3	R$ 4,36 -1.134%
JBSS3	R$ 38,65 -1.353%
JHSF3	R$ 5,10 -1.354%
JNJB34	R$ 57,38 1.756%
JPMC34	R$ 150,47 -1.589%
KEPL3	R$ 7,72 -0.899%
KLBN11	R$ 19,60 -0.204%
LAVV3	R$ 11,00 1.062%
LEVE3	R$ 28,90 0.243%
LILY34	R$ 143,07 2.729%
LJQQ3	R$ 3,07 1.656%
LOGG3	R$ 21,02 -1.407%
LOGN3	R$ 24,65 -0.202%
LREN3	R$ 17,60 1.033%
LWSA3	R$ 3,69 0.82%
M1TA34	R$ 129,45 -0.538%
MATD3	R$ 4,68 5.405%
MBLY3	R$ 1,04 2.97%
MCDC34	R$ 90,29 0.984%
MDIA3	R$ 24,21 1.001%
MDNE3	R$ 19,76 1.542%
MEAL3	R$ 1,24 -8.824%
MELI34	R$ 121,12 -0.362%
MGLU3	R$ 9,70 0%
MILS3	R$ 10,65 0.472%
MLAS3	R$ 1,17 -7.143%
MOTV3	R$ 13,48 1.813%
MOVI3	R$ 7,03 2.478%
MRFG3	R$ 24,75 19.797%
MRVE3	R$ 5,52 0.546%
MSFT34	R$ 106,81 -0.364%
MTRE3	R$ 4,31 0.701%
MULT3	R$ 26,11 1.045%
MYPK3	R$ 12,25 -0.89%
N1VO34	R$ 45,44 -3.401%
NASD11	R$ 16,93 0.178%
NEOE3	R$ 23,75 0.935%
NFLX34	R$ 134,20 0.6%
NTCO3	R$ 10,55 1.834%
NVDC34	R$ 15,83 -0.815%
ODPV3	R$ 11,13 -0.714%
ONCO3	R$ 4,80 0.418%
ORVR3	R$ 52,70 1.737%
OXYP34	R$ 40,85 -0.342%
P1GR34	R$ 811,00 1.142%
PAGS34	R$ 9,90 -1.883%
PCAR3	R$ 3,29 -2.374%
PETR3	R$ 34,00 -0.556%
PETR4	R$ 31,90 0.094%
PETZ3	R$ 4,45 6.459%
PIBB11	R$ 244,96 -0.187%
PLPL3	R$ 14,38 -0.484%
PNVL3	R$ 8,95 -0.556%
POMO4	R$ 7,03 -2.089%
POSI3	R$ 5,26 2.734%
PRIO3	R$ 39,43 1.103%
PSSA3	R$ 49,22 3.425%
PTBL3	R$ 4,36 4.556%
PYPL34	R$ 20,39 0%
QUAL3	R$ 2,26 0.893%
RADL3	R$ 15,15 -0.98%
RAIL3	R$ 18,25 2.012%
RAIZ4	R$ 1,70 0%
RANI3	R$ 7,85 -3.086%
RAPT4	R$ 8,50 2.533%
RDOR3	R$ 35,50 0.766%
RECV3	R$ 14,18 -0.942%
RENT3	R$ 41,90 2.822%
RIOT34	R$ 353,57 -0.966%
ROMI3	R$ 9,59 0.104%
ROXO34	R$ 12,23 -0.891%
SANB11	R$ 30,16 -0.887%
SANB3	R$ 14,45 -0.138%
SAPR11	R$ 30,63 0.033%
SBFG3	R$ 11,11 1.184%
SBSP3	R$ 116,20 0.172%
SEER3	R$ 8,59 1.059%
SEQL3	R$ 2,02 2.02%
SIMH3	R$ 4,88 1.035%
SIMN34	R$ 233,81 0.607%
SLCE3	R$ 18,93 -0.578%
SMAL11	R$ 105,99 0.943%
SMFT3	R$ 23,23 1.22%
SMTO3	R$ 20,37 1.495%
SOJA3	R$ 11,55 -4.149%
SPXI11	R$ 368,25 0.395%
SRNA3	R$ 11,39 0.352%
STBP3	R$ 13,58 0.221%
SUZB3	R$ 53,67 -0.279%
TAEE11	R$ 35,28 -0.367%
TASA4	R$ 7,75 -0.641%
TCSA3	R$ 1,26 0%
TEND3	R$ 20,20 -2.274%
TIMS3	R$ 19,74 -0.404%
TMOS34	R$ 48,59 1.229%
TOTS3	R$ 41,41 1.82%
TRAD3	R$ 7,40 6.169%
TRIS3	R$ 7,13 0%
TSLA34	R$ 61,55 1.736%
TSMC34	R$ 137,00 -0.291%
TTEN3	R$ 14,61 1.883%
TUPY3	R$ 18,50 -1.07%
UGPA3	R$ 17,40 0.23%
UNIP6	R$ 57,40 -0.243%
USIM5	R$ 5,50 -0.901%
VALE3	R$ 55,32 -0.234%
VAMO3	R$ 4,53 4.378%
VAMO99	R$ 4,51 0%
VBBR3	R$ 19,63 3.588%
VERZ34	R$ 41,39 0.755%
VISA34	R$ 102,52 -1.3%
VIVA3	R$ 23,88 -1.077%
VIVT3	R$ 27,26 -3.162%
VLID3	R$ 26,77 2.293%
VULC3	R$ 21,17 -0.982%
VVEO3	R$ 1,42 3.65%
WALM34	R$ 34,68 2%
WEGE3	R$ 44,81 1.449%
WIZC3	R$ 6,85 -1.154%
XBOV11	R$ 136,35 -0.11%
XPBR31	R$ 106,30 0.34%
YDUQ3	R$ 15,30 -4.195%
ZAMP3	R$ 3,22 3.537%