Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/25, 18:49:19

ABEV3 AMBEV S/A ON

0,08 +0,546%
- R$ 14,40
  Máxima
- R$ 14,20
  Mínima
- 26.057.600,00
  Volume
- 16/05/25, 18:37:26
  Último Negócio
- R$ 14,27
  Abertura
- R$ 373,08
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
20,90%
IV (1a)

22,45%
EWMA (1a)
0,70
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ABEVG343	0	R$ 11,13	1		0	0	0	0	3,30	0	0	0	0		0	0	0	ABEVS343
ABEVG363	0	R$ 10,94	1		0	0	0	0	3,50	0	0	0	0		0	0	0	ABEVS363
ABEVG383	0	R$ 10,74	1		0	0	0	0	3,70	0	0	0	0		0	0	0	ABEVS383
ABEVG403	0	R$ 10,55	1		0	0	0	0	3,90	0	0	0	0		0	0	0	ABEVS403
ABEVG423	0	R$ 10,35	1		0	0	0	0	4,10	0	0	0	0		0	0	0	ABEVS423
ABEVG443	0	R$ 10,15	1		0	0	0	0	4,30	0	0	0	0		0	0	0	ABEVS443
ABEVG463	0	R$ 9,96	1		0	0	0	0	4,50	0	0	0	0		0	0	0	ABEVS463
ABEVG483	0	R$ 9,76	1		0	0	0	0	4,70	0	0	0	0		0	0	0	ABEVS483
ABEVG503	0	R$ 9,57	1		0	0	0	0	4,90	0	0	0	0		0	0	0	ABEVS503
ABEVG523	0	R$ 9,37	1		0	0	0	0	5,10	0	0	0	0		0	0	0	ABEVS523
ABEVG543	0	R$ 9,18	1		0	0	0	0	5,30	0	0	0	0		0	0	0	ABEVS543
ABEVG563	0	R$ 8,98	1		0	0	0	0	5,50	0	0	0	0		0	0	0	ABEVS563
ABEVG583	0	R$ 8,79	1		0	0	0	0	5,70	0	0	0	0		0	0	0	ABEVS583
ABEVG603	0	R$ 8,59	1		0	0	0	0	5,90	0	0	0	0		0	0	0	ABEVS603
ABEVG623	0	R$ 8,39	1		0	0	0	0	6,10	0	0	0	0		0	0	0	ABEVS623
ABEVG643	0	R$ 8,20	1		0	0	0	0	6,30	0	0	0	0		0	0	0	ABEVS643
ABEVG663	0	R$ 8,00	1		0	0	0	0	6,50	0	0	0	0		0	0	0	ABEVS663
ABEVG683	0	R$ 7,81	1		0	0	0	0	6,70	0	0	0	0		0	0	0	ABEVS683
ABEVG703	0	R$ 7,61	1		0	0	0	0	6,90	0	0	0	0		0	0	0	ABEVS703
ABEVG723	0	R$ 7,42	1		0	0	0	0	7,10	0	0	0	0		0	0	0	ABEVS723
ABEVG743	0	R$ 7,22	1		0	0	0	0	7,30	0	0	0	0		0	0	0	ABEVS743
ABEVG763	0	R$ 7,02	1		0	0	0	0	7,50	0	0	0	0		0	0	0	ABEVS763
ABEVG783	0	R$ 6,83	1		0	0	0	0	7,70	0	0	0	0		0	0	0	ABEVS783
ABEVG803	0	R$ 6,63	1		0	0	0	0	7,90	0	0	0	0		0	0	0	ABEVS803
ABEVG823	0	R$ 6,44	1		0	0	0	0	8,10	0	0	0	0		0	0	0	ABEVS823
ABEVG843	0	R$ 6,24	1		0	0	0	0	8,30	0	0	0	0		0	0	0	ABEVS843
ABEVG863	0	R$ 6,05	1		0	0	0	0	8,50	0	0	0	0		0	0	0	ABEVS863
ABEVG883	0	R$ 5,85	1		0	0	0	0	8,70	0	0	0	0		0	0	0	ABEVS883
ABEVG903	0	R$ 5,66	1		0	0	0	0	8,90	0	0	0	0		0	0	0	ABEVS903
ABEVG923	0	R$ 5,46	1		0	0	0	0	9,10	0	0	0	0		0	0	0	ABEVS923
ABEVG933	R$ 5,50	R$ 5,50	0.94		0	0	0	0	9,20	0	0	0	0		0	0	0	ABEVS933
ABEVG943	0	R$ 5,26	1		0	0	0	0	9,30	0	0	0	0		0	0	0	ABEVS943
ABEVG953	0	R$ 5,17	1		0	0	0	0	9,40	0	0	0	0		0	0	0	ABEVS953
ABEVG963	0	R$ 5,07	1		0	0	0	0	9,50	0	0	0	0		0	0	0	ABEVS963
ABEVG973	0	R$ 4,97	1		0	0	0	0	9,60	0	0	0	0		0	0	0	ABEVS973
ABEVG983	0	R$ 4,87	1		0	0	0	0	9,70	0	0	0	0		0	0	0	ABEVS983
ABEVG993	R$ 4,84	R$ 4,84	0.96		0	0	0	0	9,80	0	0	0	0		0	0	0	ABEVS993
ABEVG101	0	R$ 4,53	1		0	0	0	0	10,05	0	0	0	0		0	0	0	ABEVS101
ABEVG104	R$ 1,25	R$ 4,29	1		0	0	0	0	10,30	0	0	0	0		-0.01	0,01	R$ 0,01	ABEVS104
ABEVG106	R$ 3,68	R$ 4,04	1		0	0	0	0	10,55	0	0	0	0		0	0	0	ABEVS106
ABEVG109	R$ 0,76	R$ 3,80	1		0	0	0	0	10,80	0	0	0	0		-0.01	0,01	R$ 0,01	ABEVS109
ABEVG113	0	R$ 3,55	1		0	0	0	0	11,05	0	0	0	0		-0.02	0,02	R$ 0,02	ABEVS113
ABEVG115	R$ 3,17	R$ 3,31	1		0	0	0	0	11,30	0	0	0	0		-0.03	0,02	R$ 0,02	ABEVS115
ABEVG118	0	R$ 3,06	1		0	0	0	0	11,55	0	0	0	-25,00		-0.04	0,03	R$ 0,03	ABEVS118
ABEVG120	R$ 2,44	R$ 2,82	1		0	0	0	0	11,80	0	0	0	0		-0.05	0,04	R$ 0,04	ABEVS120
ABEVG123	0	R$ 2,57	1		0	0	0	0	12,05	0,06	0,03	0,05	0		-0.05	0,04	R$ 0,04	ABEVS123
ABEVG125	R$ 2,24	R$ 2,33	1		4,673	0,70	1,40	0	12,30	0,10	0,04	0,07	-28,571		-0.06	0,05	R$ 0,05	ABEVS125
ABEVG128	R$ 1,95	R$ 2,09	1		0	0	0	0	12,55	0	0,05	0,03	0		0	0	0	ABEVS128
ABEVG130	R$ 1,53	R$ 1,84	1		0	0	0	0	12,80	0	0,05	0,03	-18,182		-0.11	0,09	R$ 0,09	ABEVS130
ABEVG133	0	R$ 1,60	1		0	0	0	0	13,05	0,19	0,09	0,14	0		-0.14	0,12	R$ 0,12	ABEVS133
ABEVG135	R$ 1,17	R$ 1,35	1		0	0,01	0,02	0	13,30	0,20	0,04	0,12	0		-0.17	0,16	R$ 0,16	ABEVS135
ABEVG138	R$ 1,07	R$ 1,11	1		8,081	0,01	0,02	0	13,55	0	0,04	0,02	0		-0.2	0,18	R$ 0,18	ABEVS138
ABEVG140	R$ 0,88	R$ 0,88	0.93		-2,222	0,01	0,02	0	13,80	0	0,04	0,02	-11,111		-0.26	0,24	R$ 0,24	ABEVS140
ABEVG143	R$ 0,78	R$ 0,78	0.74		1,299	0,02	0,03	0	14,05	0,36	0,04	0,20	-5,263		-0.33	0,36	R$ 0,36	ABEVS143
ABEVG145	R$ 0,64	R$ 0,64	0.65		6,667	0,01	0,02	0	14,30	0	0,04	0,02	-4,545		-0.38	0,42	R$ 0,42	ABEVS145
ABEVG148	R$ 0,49	R$ 0,49	0.56		6,522	0,02	0,04	0	14,55	0	0,02	0,01	0		-0.44	0,53	R$ 0,53	ABEVS148
ABEVG149	R$ 0,36	R$ 0,36	0.47		0	0,02	0,04	0	14,80	0,98	0,51	0,75	0		-1	0,115	0	ABEVS149
ABEVG151	R$ 0,29	R$ 0,29	0.39		0	0,08	0,15	0	15,05	0	0,02	0,01	0		-0.57	0,80	R$ 0,80	ABEVS151
ABEVG154	R$ 0,18	R$ 0,18	0.29		0	0,02	0,04	0	15,30	0	0,02	0,01	0		-0.61	1,06	R$ 1,06	ABEVS154
ABEVG156	R$ 0,16	R$ 0,16	0.25		0	0,11	0,04	0,17	15,55	0	0,02	0,01	0		-0.65	1,26	R$ 1,26	ABEVS156
ABEVG159	R$ 0,12	R$ 0,12	0.19		9,091	0,03	0,05	0	15,80	0	0	0	0		-0.64	1,61	R$ 1,61	ABEVS159
ABEVG161	R$ 0,09	R$ 0,09	0.15		0	0,02	0,04	0	16,05	0	0	0	0		-1	1,338	0	ABEVS161
ABEVG164	R$ 0,07	R$ 0,07	0.12		0	0,14	0,04	0,25	16,30	0	0	0	0		-1	1,582	0	ABEVS164
ABEVG166	R$ 0,05	R$ 0,05	0.09		0	0,03	0,05	0	16,55	0	0	0	0		-0.48	4,31	R$ 4,31	ABEVS166
ABEVG169	R$ 0,04	R$ 0,04	0.07		0	0,01	0,02	0	16,80	0	0	0	0		-1	2,071	0	ABEVS169
ABEVG171	R$ 0,03	R$ 0,03	0.06		0	0,01	0,01	0	17,05	0	0	0	0		-0.49	4,81	R$ 4,81	ABEVS171
ABEVG174	0	0	0		0	0,01	0,01	0	17,30	0	0	0	0		-1	2,561	0	ABEVS174
ABEVG176	0	0	0		0	0,01	0,01	0	17,55	0	0	0	0		-1	2,805	0	ABEVS176
ABEVG179	R$ 0,03	R$ 0,03	0.05		0	0	0	0	17,80	0	0	0	0		-0.46	6,25	R$ 6,25	ABEVS179
ABEVG181	0	0	0		0	0	0	0	18,05	0	0	0	0		-1	3,294	0	ABEVS181
ABEVG186	0	0	0		0	0	0	0	18,55	0	0	0	0		-1	3,783	0	ABEVS186
ABEVG191	0	0	0		0	0	0	0	19,05	0	0	0	0		-1	4,272	0	ABEVS191
ABEVG196	0	0	0		0	0	0	0	19,55	0	0	0	0		-1	4,761	0	ABEVS196
ABEVG19	0	0	0		0	0	0	0	20,05	0	0	0	0		-0.86	5,50	R$ 5,50	ABEVS19
ABEVG206	0	0	0		0	0	0	0	20,55	0	0	0	0		-1	5,739	0	ABEVS206
ABEVG211	0	0	0		0	0	0	0	21,05	0	0	0	0		-1	6,228	0	ABEVS211
ABEVG216	0	0	0		0	0	0	0	21,55	0	0	0	0		-1	6,717	0	ABEVS216
ABEVG221	R$ 0,01	R$ 0,01	0.01		0	0	0	0	22,05	0	0	0	0		-1	7,206	0	ABEVS221
ABEVG226	R$ 0,01	R$ 0,01	0.01		0	0	0	0	22,55	0	0	0	0		-1	7,695	0	ABEVS226
ABEVG231	R$ 0,01	R$ 0,01	0.01		0	0	0	0	23,05	0	0	0	0		-1	8,184	0	ABEVS231
ABEVG236	0	0	0		0	0	0	0	23,55	0	0	0	0		-0.88	8,92	R$ 8,92	ABEVS236
ABEVG241	0	0	0		0	0	0	0	24,05	0	0	0	0		-1	9,162	0	ABEVS241
ABEVG246	0	0	0		0	0	0	0	24,55	0	0	0	0		-1	9,651	0	ABEVS246
ABEVG251	0	0	0		0	0	0	0	25,05	0	0	0	0		-1	10,14	0	ABEVS251
ABEVG256	0	0	0		0	0	0	0	25,55	0	0	0	0		-1	10,63	0	ABEVS256
ABEVG261	0	0	0		0	0	0	0	26,05	0	0	0	0		-1	11,119	0	ABEVS261
ABEVG266	0	0	0		0	0	0	0	26,55	0	0	0	0		-1	11,608	0	ABEVS266
ABEVG271	R$ 0,01	R$ 0,01	0.01		0	0	0	0	27,05	0	0	0	0		-1	12,097	0	ABEVS271
ABEVG276	R$ 0,01	R$ 0,01	0.01		0	0	0	0	27,55	0	0	0	0		-1	12,586	0	ABEVS276
ABEVG281	R$ 0,05	R$ 0,05	0.03		0	0	0	0	28,05	0	0	0	0		-1	13,075	0	ABEVS281
ABEVG286	R$ 0,05	R$ 0,05	0.03		0	0	0	0	28,55	0	0	0	0		-1	13,564	0	ABEVS286
ABEVG291	R$ 0,01	R$ 0,01	0.01		0	0	0	0	29,05	0	0	0	0		-1	14,053	0	ABEVS291
ABEVG296	R$ 0,05	R$ 0,05	0.03		0	0	0	0	29,55	0	0	0	0		-1	14,542	0	ABEVS296
ABEVG301	R$ 0,01	R$ 0,01	0.01		0	0	0	0	30,05	0	0	0	0		-1	15,031	0	ABEVS301
ABEVG306	R$ 0,01	R$ 0,01	0.01		0	0	0	0	30,55	0	0	0	0		-1	15,52	0	ABEVS306
ABEVG311	0	0	0		0	0	0	0	31,05	0	0	0	0		-1	16,009	0	ABEVS311
ABEVG316	0	0	0		0	0	0	0	31,55	0	0	0	0		-1	16,498	0	ABEVS316
ABEVG321	0	0	0		0	0	0	0	32,05	0	0	0	0		-1	16,987	0	ABEVS321
ABEVG326	0	0	0		0	0	0	0	32,55	0	0	0	0		-1	17,476	0	ABEVS326
ABEVG331	0	0	0		0	0	0	0	33,05	0	0	0	0		-1	17,965	0	ABEVS331

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 82,50 1.852%
AAPL34	R$ 60,00 0.334%
ABCB4	R$ 21,93 1.153%
ABEV3	R$ 14,36 0.546%
AERI3	R$ 4,52 -1.739%
AGRO3	R$ 21,20 -0.981%
ALOS3	R$ 21,74 -0.412%
ALPA4	R$ 9,10 -0.438%
ALUP11	R$ 29,55 -1.237%
AMAR3	R$ 1,43 -5.921%
AMBP3	R$ 130,01 4%
AMER3	R$ 5,13 -2.657%
AMZO34	R$ 57,88 -0.293%
ANIM3	R$ 4,27 -0.466%
ARML3	R$ 4,55 -0.871%
ASAI3	R$ 9,74 1.037%
AURA33	R$ 34,54 -2.978%
AURE3	R$ 9,46 0.106%
AURE99	R$ 7,61 0%
AZUL4	R$ 1,11 -2.632%
AZZA3	R$ 43,61 0.693%
B3SA3	R$ 14,79 0.135%
BABA34	R$ 24,98 -0.834%
BBAS3	R$ 25,69 -12.619%
BBDC3	R$ 13,45 0.373%
BBDC4	R$ 15,37 0.13%
BBSE3	R$ 37,80 -1.844%
BEEF3	R$ 5,22 1.556%
BERK34	R$ 145,70 0.97%
BHIA3	R$ 4,76 -0.833%
BLAU3	R$ 13,98 0.576%
BMGB4	R$ 3,78 -2.326%
BMOB3	R$ 19,39 0.103%
BOVA11	R$ 135,95 -0.088%
BOVB11	R$ 141,85 -0.106%
BOVV11	R$ 142,63 -0.084%
BPAC11	R$ 39,88 -1.555%
BPAN4	R$ 7,76 0.258%
BRAP4	R$ 16,84 -0.178%
BRAV3	R$ 19,06 -1.09%
BRAX11	R$ 116,23 -0.137%
BRFS3	R$ 20,39 -1.115%
BRKM5	R$ 10,51 -1.129%
BRSR6	R$ 12,58 -3.231%
CAML3	R$ 5,09 1.394%
CASH3	R$ 8,35 28.743%
CBAV3	R$ 4,84 1.255%
CEAB3	R$ 16,68 1.091%
CHVX34	R$ 80,43 -0.137%
CMIG3	R$ 14,66 -1.611%
CMIG4	R$ 10,44 -0.855%
CMIN3	R$ 5,72 1.06%
COCA34	R$ 67,85 0.578%
COGN3	R$ 3,15 1.286%
CPFE3	R$ 39,62 -0.452%
CPLE3	R$ 11,56 0.697%
CPLE6	R$ 12,49 0.564%
CRFB3	R$ 8,43 -0.59%
CSAN3	R$ 7,59 -1.684%
CSMG3	R$ 23,23 4.124%
CSNA3	R$ 9,07 -2.157%
CURY3	R$ 29,91 0.605%
CVCB3	R$ 2,32 4.505%
CXSE3	R$ 15,36 -0.13%
CYRE3	R$ 26,15 2.71%
DASA3	R$ 1,86 0%
DIRR3	R$ 38,77 1.625%
DXCO3	R$ 5,40 1.124%
E1MR34	R$ 597,95 0%
ECOR3	R$ 6,74 3.058%
EGIE3	R$ 40,68 -0.147%
ELET3	R$ 41,81 0.048%
ELET6	R$ 46,31 0.368%
EMBR3	R$ 69,05 -1.145%
ENEV3	R$ 14,57 0.483%
ENGI11	R$ 46,28 -0.473%
ENJU3	R$ 1,08 0%
EQTL3	R$ 36,45 -1.46%
ESPA3	R$ 0,99 5.319%
EVEN3	R$ 6,45 1.415%
EXCO32	R$ 11,84 -3.74%
EXXO34	R$ 76,48 -0.391%
EZTC3	R$ 14,28 4.234%
FESA4	R$ 7,04 -0.565%
FLRY3	R$ 12,58 -0.553%
GFSA3	R$ 1,30 0.775%
GGBR4	R$ 15,80 0.573%
GGPS3	R$ 15,60 0.322%
GMAT3	R$ 7,68 -0.518%
GMCO34	R$ 71,05 -0.169%
GOAU4	R$ 8,70 0.346%
GOGL34	R$ 78,42 1.122%
GOLD11	R$ 18,92 -1.458%
GOLL4	R$ 0,98 3.158%
GRND3	R$ 5,41 0.371%
GSGI34	R$ 117,60 1.379%
GUAR3	R$ 8,09 0.372%
HAPV3	R$ 2,83 4.815%
HBOR3	R$ 2,40 2.564%
HBSA3	R$ 2,91 2.105%
HYPE3	R$ 24,94 1.013%
IFCM3	R$ 0,08 0%
IGTI11	R$ 21,63 -0.643%
INBR32	R$ 38,10 -2.607%
INTB3	R$ 14,20 -1.866%
IRBR3	R$ 48,38 3.464%
ISAE4	R$ 23,73 1.324%
ITLC34	R$ 20,48 -0.341%
ITSA4	R$ 11,12 -0.18%
ITUB3	R$ 33,61 0.659%
ITUB4	R$ 37,68 0%
IVVB11	R$ 377,38 0.167%
JALL3	R$ 4,36 -1.134%
JBSS3	R$ 38,65 -1.353%
JHSF3	R$ 5,10 -1.354%
JNJB34	R$ 57,38 1.756%
JPMC34	R$ 150,47 -1.589%
KEPL3	R$ 7,72 -0.899%
KLBN11	R$ 19,60 -0.204%
LAVV3	R$ 11,00 1.062%
LEVE3	R$ 28,90 0.243%
LILY34	R$ 143,07 2.729%
LJQQ3	R$ 3,07 1.656%
LOGG3	R$ 21,02 -1.407%
LOGN3	R$ 24,65 -0.202%
LREN3	R$ 17,60 1.033%
LWSA3	R$ 3,69 0.82%
M1TA34	R$ 129,45 -0.538%
MATD3	R$ 4,68 5.405%
MBLY3	R$ 1,04 2.97%
MCDC34	R$ 90,29 0.984%
MDIA3	R$ 24,21 1.001%
MDNE3	R$ 19,76 1.542%
MEAL3	R$ 1,24 -8.824%
MELI34	R$ 121,12 -0.362%
MGLU3	R$ 9,70 0%
MILS3	R$ 10,65 0.472%
MLAS3	R$ 1,17 -7.143%
MOTV3	R$ 13,48 1.813%
MOVI3	R$ 7,03 2.478%
MRFG3	R$ 24,75 19.797%
MRVE3	R$ 5,52 0.546%
MSFT34	R$ 106,81 -0.364%
MTRE3	R$ 4,31 0.701%
MULT3	R$ 26,11 1.045%
MYPK3	R$ 12,25 -0.89%
N1VO34	R$ 45,44 -3.401%
NASD11	R$ 16,93 0.178%
NEOE3	R$ 23,75 0.935%
NFLX34	R$ 134,20 0.6%
NTCO3	R$ 10,55 1.834%
NVDC34	R$ 15,83 -0.815%
ODPV3	R$ 11,13 -0.714%
ONCO3	R$ 4,80 0.418%
ORVR3	R$ 52,70 1.737%
OXYP34	R$ 40,85 -0.342%
P1GR34	R$ 811,00 1.142%
PAGS34	R$ 9,90 -1.883%
PCAR3	R$ 3,29 -2.374%
PETR3	R$ 34,00 -0.556%
PETR4	R$ 31,90 0.094%
PETZ3	R$ 4,45 6.459%
PIBB11	R$ 244,96 -0.187%
PLPL3	R$ 14,38 -0.484%
PNVL3	R$ 8,95 -0.556%
POMO4	R$ 7,03 -2.089%
POSI3	R$ 5,26 2.734%
PRIO3	R$ 39,43 1.103%
PSSA3	R$ 49,22 3.425%
PTBL3	R$ 4,36 4.556%
PYPL34	R$ 20,39 0%
QUAL3	R$ 2,26 0.893%
RADL3	R$ 15,15 -0.98%
RAIL3	R$ 18,25 2.012%
RAIZ4	R$ 1,70 0%
RANI3	R$ 7,85 -3.086%
RAPT4	R$ 8,50 2.533%
RDOR3	R$ 35,50 0.766%
RECV3	R$ 14,18 -0.942%
RENT3	R$ 41,90 2.822%
RIOT34	R$ 353,57 -0.966%
ROMI3	R$ 9,59 0.104%
ROXO34	R$ 12,23 -0.891%
SANB11	R$ 30,16 -0.887%
SANB3	R$ 14,45 -0.138%
SAPR11	R$ 30,63 0.033%
SBFG3	R$ 11,11 1.184%
SBSP3	R$ 116,20 0.172%
SEER3	R$ 8,59 1.059%
SEQL3	R$ 2,02 2.02%
SIMH3	R$ 4,88 1.035%
SIMN34	R$ 233,81 0.607%
SLCE3	R$ 18,93 -0.578%
SMAL11	R$ 105,99 0.943%
SMFT3	R$ 23,23 1.22%
SMTO3	R$ 20,37 1.495%
SOJA3	R$ 11,55 -4.149%
SPXI11	R$ 368,25 0.395%
SRNA3	R$ 11,39 0.352%
STBP3	R$ 13,58 0.221%
SUZB3	R$ 53,67 -0.279%
TAEE11	R$ 35,28 -0.367%
TASA4	R$ 7,75 -0.641%
TCSA3	R$ 1,26 0%
TEND3	R$ 20,20 -2.274%
TIMS3	R$ 19,74 -0.404%
TMOS34	R$ 48,59 1.229%
TOTS3	R$ 41,41 1.82%
TRAD3	R$ 7,40 6.169%
TRIS3	R$ 7,13 0%
TSLA34	R$ 61,55 1.736%
TSMC34	R$ 137,00 -0.291%
TTEN3	R$ 14,61 1.883%
TUPY3	R$ 18,50 -1.07%
UGPA3	R$ 17,40 0.23%
UNIP6	R$ 57,40 -0.243%
USIM5	R$ 5,50 -0.901%
VALE3	R$ 55,32 -0.234%
VAMO3	R$ 4,53 4.378%
VAMO99	R$ 4,51 0%
VBBR3	R$ 19,63 3.588%
VERZ34	R$ 41,39 0.755%
VISA34	R$ 102,52 -1.3%
VIVA3	R$ 23,88 -1.077%
VIVT3	R$ 27,26 -3.162%
VLID3	R$ 26,77 2.293%
VULC3	R$ 21,17 -0.982%
VVEO3	R$ 1,42 3.65%
WALM34	R$ 34,68 2%
WEGE3	R$ 44,81 1.449%
WIZC3	R$ 6,85 -1.154%
XBOV11	R$ 136,35 -0.11%
XPBR31	R$ 106,30 0.34%
YDUQ3	R$ 15,30 -4.195%
ZAMP3	R$ 3,22 3.537%