Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 13,68

    0,13 arrow +0,959%

    • R$ 13,77

      Máxima

    • R$ 13,49

      Mínima

    • 35.578.000,00

      Volume

    • 19/03/25, 17:59:39

      Último Negócio

    • R$ 13,55

      Abertura

    • R$ 485,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 35,26%

      IV (1a)

    • 24,21%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVF8970R$ 5,121
00008,840000
000ABEVR897
ABEVF9170R$ 4,931
00009,040000
000ABEVR917
ABEVF9370R$ 4,741
00009,240000
000ABEVR937
ABEVF9470R$ 4,641
00009,340000
000ABEVR947
ABEVF9570R$ 4,541
00009,440000
000ABEVR957
ABEVF967R$ 4,15R$ 4,451
00009,540000
-0.060,11R$ 0,11ABEVR967
ABEVF9770R$ 4,351
00009,640000
-0.070,15R$ 0,15ABEVR977
ABEVF9870R$ 4,251
00009,740000
000ABEVR987
ABEVF9970R$ 4,151
00009,840000
000ABEVR997
ABEVF1000R$ 4,111
00009,8900,010,01100,00
-0.020,02R$ 0,02ABEVR100
ABEVF109R$ 2,75R$ 3,861
000010,1400,010,010
-0.020,02R$ 0,02ABEVR109
ABEVF105R$ 2,58R$ 3,621
000010,3900,010,010
-0.040,05R$ 0,05ABEVR105
ABEVF114R$ 2,56R$ 3,381
000010,6400,020,010
-0.030,03R$ 0,03ABEVR114
ABEVF110R$ 2,17R$ 3,141
000010,890000
-0.090,12R$ 0,12ABEVR110
ABEVF112R$ 2,38R$ 2,901
000011,140000
-0.10,15R$ 0,15ABEVR112
ABEVF115R$ 2,22R$ 2,651
000011,3900,050,03-12,50
-0.110,14R$ 0,14ABEVR115
ABEVF117R$ 2,09R$ 2,411
000011,640000
-0.120,16R$ 0,16ABEVR117
ABEVF120R$ 1,53R$ 2,171
-15,0000011,890,3500,180
-0.130,15R$ 0,15ABEVR120
ABEVF122R$ 1,30R$ 1,931
000012,14000-5,263
-0.150,18R$ 0,18ABEVR122
ABEVF125R$ 1,50R$ 1,691
42,85700012,390000
000ABEVR125
ABEVF127R$ 0,87R$ 1,441
000012,640000
000ABEVR127
ABEVF130R$ 0,95R$ 1,201
000012,890000
000ABEVR130
ABEVF132R$ 0,84R$ 0,961
000013,14000-6,667
-0.290,42R$ 0,42ABEVR132
ABEVF141R$ 0,68R$ 0,721
-8,1080,020,03013,3900,400,20-1,852
-0.340,53R$ 0,53ABEVR141
ABEVF144R$ 0,60R$ 0,600.74
00,020,03013,64000-4,545
-0.380,63R$ 0,63ABEVR144
ABEVF146R$ 0,57R$ 0,570.6
00,020,03013,890000
-0.430,85R$ 0,85ABEVR146
ABEVF149R$ 0,50R$ 0,500.52
2,0410,020,03014,1400,570,280
-0.470,82R$ 0,82ABEVR149
ABEVF151R$ 0,40R$ 0,400.44
5,2630,020,03014,390000
-0.511,08R$ 1,08ABEVR151
ABEVF154R$ 0,32R$ 0,320.37
00,020,03014,640000
-0.541,28R$ 1,28ABEVR154
ABEVF156R$ 0,22R$ 0,220.3
00,060,12014,890000
-0.541,70R$ 1,70ABEVR156
ABEVF159R$ 0,16R$ 0,160.23
00,020,03015,140000
-10,9760ABEVR159
ABEVF161R$ 0,20R$ 0,200.24
11,1110,120,020,2115,390000
-11,2180ABEVR161
ABEVF157R$ 0,01R$ 0,010.03
00,010,01015,640000
-0.463,90R$ 3,90ABEVR157
ABEVF160000
00,010,01015,890000
-11,7020ABEVR160
ABEVF162000
000016,140000
-0.692,48R$ 2,48ABEVR162
ABEVF165000
000016,390000
-12,1860ABEVR165
ABEVF190000
000018,890000
-14,6060ABEVR190