Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/11/24, 19:45:00

Search Icon
INÍCIO/ABEV3

ABEV3 AMBEV S/A ON

    • R$ 12,58

    0,07 arrow +0,56%

    • R$ 12,64

      Máxima

    • R$ 12,30

      Mínima

    • 26.899.600,00

      Volume

    • 12/11/24, 18:40:10

      Último Negócio

    • R$ 12,43

      Abertura

    • R$ 336,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 26,94%

      IV (1a)

    • 17,10%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ABEVB7000R$ 5,821
00007,000000
000ABEVN700
ABEVB8000R$ 4,851
00008,000000
000ABEVN800
ABEVB8600R$ 4,271
00008,600000
000ABEVN860
ABEVB9000R$ 3,891
00009,000000
000ABEVN900
ABEVB9400R$ 3,501
00009,4000,010,010
-0.030,03R$ 0,03ABEVN940
ABEVB9800R$ 3,111
00009,800,5900,300
000ABEVN980
ABEVB105R$ 2,45R$ 2,450.98
000010,500,1100,060
-0.050,04R$ 0,04ABEVN105
ABEVB115R$ 1,49R$ 1,490.95
000011,500000
-0.120,09R$ 0,09ABEVN115
ABEVB117R$ 1,09R$ 1,231
000011,750,1500,080
-0.170,13R$ 0,13ABEVN117
ABEVB125R$ 0,65R$ 0,650.73
00,020,03012,500,9600,48-6,667
-0.320,28R$ 0,28ABEVN125
ABEVB132R$ 0,25R$ 0,250.41
-13,79300013,250000
-10,220ABEVN132
ABEVB135R$ 0,18R$ 0,180.32
00,020,03013,500000
-0.720,59R$ 0,59ABEVN135
ABEVB140R$ 0,10R$ 0,100.19
000014,000000
-10,9440ABEVN140
ABEVB145R$ 0,09R$ 0,090.15
00,010,01014,500000
-11,427R$ 1,19ABEVN145
ABEVB147R$ 0,20R$ 0,200.21
000014,750000
-11,6690ABEVN147
ABEVB150R$ 0,19R$ 0,190.19
000015,000000
-11,910ABEVN150
ABEVB152000
00,010,01015,250000
-12,1520ABEVN152
ABEVB155R$ 0,15R$ 0,150.15
000015,500000
-12,3930ABEVN155
ABEVB157000
000015,750000
-12,6350ABEVN157
ABEVB160000
000016,000000
-12,8760ABEVN160
ABEVB162000
000016,250000
-13,1180ABEVN162
ABEVB165R$ 0,10R$ 0,100.1
000016,500000
-13,3590ABEVN165
ABEVB170000
000017,000000
-13,8430ABEVN170
ABEVB175R$ 0,02R$ 0,020.03
000017,500000
-14,3260ABEVN175
ABEVB180000
000018,000000
-14,8090ABEVN180
ABEVB190000
000019,000000
-15,7750ABEVN190