CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPF270 | 0 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPR270 |
| ALUPF275 | 0 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPR275 |
| ALUPF280 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 26,69 | 0,27 | 0 | 0,14 | 0 | | -0.02 | 0,02 | R$ 0,02 | ALUPR280 |
| ALUPF285 | 0 | R$ 3,70 | 1 | | 0 | 0 | 0 | 0 | 27,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPR285 |
| ALUPF290 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | | -0.19 | 0,50 | R$ 0,50 | ALUPR290 |
| ALUPF295 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0,20 | 0,01 | 0,11 | 400,00 | | -0.14 | 0,20 | R$ 0,20 | ALUPR295 |
| ALUPF300 | R$ 1,04 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | | -0.11 | 0,10 | R$ 0,10 | ALUPR300 |
| ALUPF305 | R$ 1,53 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 29,10 | 0,40 | 0 | 0,20 | 0 | | -0.24 | 0,40 | R$ 0,40 | ALUPR305 |
| ALUPF310 | R$ 0,60 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | | -0.19 | 0,17 | R$ 0,17 | ALUPR310 |
| ALUPF315 | R$ 1,23 | R$ 1,23 | 0.69 | | -0,806 | 1,00 | 0,49 | 1,50 | 30,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPR315 |
-1,33%