AMZO34 AMAZON DRN

    • R$ 55,35

    0,60 arrow +1,096%

    • R$ 55,44

      Máxima

    • R$ 54,30

      Mínima

    • 580.323,00

      Volume

    • 19/03/25, 17:56:03

      Último Negócio

    • R$ 55,00

      Abertura

    • R$ 31,78

      Volume Financeiro

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMZOE600000
000060,000000
-13,4550AMZOQ600
AMZOE610000
000061,000000
-14,4350AMZOQ610
AMZOE620000
000062,000000
-15,4150AMZOQ620
AMZOE630000
000063,000000
-16,3950AMZOQ630
AMZOE640000
000064,000000
-17,3750AMZOQ640
AMZOE650000
000065,000000
-18,3550AMZOQ650
AMZOE660000
000066,000000
-19,3350AMZOQ660
AMZOE670000
000067,000000
-110,3160AMZOQ670
AMZOE680000
000068,000000
-111,2960AMZOQ680
AMZOE690000
000069,000000
-112,2760AMZOQ690