Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/AMZO34

AMZO34 AMAZON DRN

    • R$ 53,60

    1,24 arrow +2,368%

    • R$ 54,53

      Máxima

    • R$ 52,45

      Mínima

    • 559.997,00

      Volume

    • 02/05/25, 18:37:26

      Último Negócio

    • R$ 54,17

      Abertura

    • R$ 30,08

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,11%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AMZOE5000R$ 3,831
000050,000000
000AMZOQ500
AMZOE5100R$ 2,841
000051,000000
000AMZOQ510
AMZOE5200R$ 1,841
000052,000000
000AMZOQ520
AMZOE5300R$ 0,851
000053,000000
000AMZOQ530
AMZOE540000
000054,000000
-10,150AMZOQ540
AMZOE550000
000055,000000
-11,1450AMZOQ550
AMZOE560000
000056,000000
-12,1410AMZOQ560
AMZOE570000
000057,000000
-13,1360AMZOQ570
AMZOE580000
000058,000000
-14,1310AMZOQ580
AMZOE590000
000059,000000
-15,1270AMZOQ590
AMZOE600000
000060,000000
-16,1220AMZOQ600
AMZOE610000
000061,000000
-17,1170AMZOQ610
AMZOE620000
000062,000000
-18,1130AMZOQ620
AMZOE630000
000063,000000
-19,1080AMZOQ630
AMZOE640000
000064,000000
-110,1040AMZOQ640
AMZOE650000
000065,000000
-111,0990AMZOQ650
AMZOE660000
000066,000000
-112,0940AMZOQ660
AMZOE670000
000067,000000
-113,090AMZOQ670
AMZOE680000
000068,000000
-114,0850AMZOQ680
AMZOE690000
000069,000000
-115,080AMZOQ690