Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/ASAI3

ASAI3 ASSAI ON

    • R$ 10,34

    0,12 arrow +1,174%

    • R$ 10,40

      Máxima

    • R$ 10,04

      Mínima

    • 15.338.300,00

      Volume

    • 22/09/26, 17:59:20

      Último Negócio

    • R$ 10,15

      Abertura

    • R$ 157,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 57,42%

      IV (1a)

    • 43,93%

      EWMA (1a)

    • 1,68

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ASAIK2200R$ 8,181
00002,200000
000ASAIW220
ASAIK3200R$ 7,211
00003,200000
000ASAIW320
ASAIK4200R$ 6,231
00004,200000
000ASAIW420
ASAIK4950R$ 5,491
00004,950000
000ASAIW495
ASAIK5000R$ 5,441
00005,000000
000ASAIW500
ASAIK5100R$ 5,341
00005,100000
000ASAIW510
ASAIK5300R$ 5,151
00005,300000
000ASAIW530
ASAIK5500R$ 4,951
00005,500000
000ASAIW550
ASAIK5700R$ 4,761
00005,700000
000ASAIW570
ASAIK60R$ 4,10R$ 4,561
00005,900,0500,030
-0.030,05R$ 0,05ASAIW60
ASAIK610R$ 4,15R$ 4,361
00006,100000
-0.060,12R$ 0,12ASAIW610
ASAIK6300R$ 4,171
00006,300000
000ASAIW630
ASAIK6500R$ 3,971
00006,500000
000ASAIW650
ASAIK6700R$ 3,781
00006,700000
000ASAIW670
ASAIK6800R$ 3,681
00006,800000
000ASAIW680
ASAIK6900R$ 3,581
00006,900000
000ASAIW690
ASAIK7100R$ 3,391
00007,100000
000ASAIW710
ASAIK7300R$ 3,191
00007,300000
000ASAIW730
ASAIK740R$ 2,51R$ 3,091
00007,400000
-0.090,15R$ 0,15ASAIW740
ASAIK7500R$ 2,991
00007,500000
000ASAIW750
ASAIK7600R$ 2,901
00007,600,200,010,110
-0.080,10R$ 0,10ASAIW760
ASAIK7700R$ 2,801
00007,700000
000ASAIW770
ASAIK7900R$ 2,601
00007,900000
000ASAIW790
ASAIK800R$ 1,09R$ 2,501
00008,000,500,100,30-22,222
-0.10,14R$ 0,14ASAIW800
ASAIK8100R$ 2,411
00008,100000
000ASAIW810
ASAIK820R$ 2,21R$ 2,311
53,4720008,200000
000ASAIW820
ASAIK830R$ 2,00R$ 2,211
00008,300000
-0.140,22R$ 0,22ASAIW830
ASAIK8500R$ 2,011
00008,500000
000ASAIW850
ASAIK8700R$ 1,821
00008,700000
000ASAIW870
ASAIK890R$ 0,64R$ 1,621
00008,900000
000ASAIW890
ASAIK9100R$ 1,431
00009,100000
000ASAIW910
ASAIK930R$ 1,54R$ 1,540.77
00009,30000-4,00
-0.260,48R$ 0,48ASAIW930
ASAIK9500R$ 1,031
00009,5000,300,155,172
-0.30,61R$ 0,61ASAIW950
ASAIK9600R$ 0,941
00009,600000
000ASAIW960
ASAIK9700R$ 0,841
00009,700000
000ASAIW970
ASAIK980R$ 1,21R$ 1,210.68
00009,80000-13,158
-0.340,66R$ 0,66ASAIW980
ASAIK9900R$ 0,641
00009,900000
000ASAIW990
ASAIK100R$ 1,14R$ 1,140.64
-0,870,850,251,4510,0000,190,10-31,532
-0.370,76R$ 0,76ASAIW100
ASAIK102R$ 1,09R$ 1,090.6
6,8631,2502,5010,251,1700,590
-0.40,94R$ 0,94ASAIW102
ASAIK107R$ 0,87R$ 0,870.51
10,12700010,75000-5,512
-0.471,20R$ 1,20ASAIW107
ASAIK110000
000011,000000
-0.511,33R$ 1,33ASAIW110
ASAIK112000
000011,250000
-10,680ASAIW112
ASAIK115R$ 0,50R$ 0,500.38
000011,500000
-0.571,68R$ 1,68ASAIW115
ASAIK117R$ 0,55R$ 0,550.37
12,24500011,75000-10,732
-0.611,83R$ 1,83ASAIW117
ASAIK122R$ 0,44R$ 0,440.31
12,8210,2400,4812,25000-33,03
-0.662,21R$ 2,21ASAIW122
ASAIK127000
000012,750000
-12,150ASAIW127
ASAIK135000
000013,500000
-12,8840ASAIW135
ASAIK142000
000014,250000
-13,6190ASAIW142
ASAIK147000
000014,750000
-14,1090ASAIW147
ASAIK180R$ 0,05R$ 0,050.04
000018,000000
-0.559,35R$ 9,35ASAIW180