CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASAIJ580 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIV580 |
| ASAIJ60 | R$ 4,04 | R$ 4,04 | 0.88 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -0.07 | 0,14 | R$ 0,14 | ASAIV60 |
| ASAIJ600 | R$ 3,81 | R$ 3,81 | 0.89 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,12 | R$ 0,12 | ASAIV600 |
| ASAIJ760 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIV760 |
| ASAIJ770 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIV770 |
| ASAIJ810 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIV810 |
| ASAIJ860 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | | -0.29 | 0,65 | R$ 0,65 | ASAIV860 |
| ASAIJ910 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASAIV910 |
| ASAIJ960 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.42 | 1,08 | R$ 1,08 | ASAIV960 |
-1,818%