ASAI3 ASSAI ON
- R$ 8,83
0,17
+1,963%- R$ 8,91
Máxima
- R$ 8,67
Mínima
- 8.653.300,00
Volume
- 05/08/26, 17:41:14
Último Negócio
- R$ 8,71
Abertura
- R$ 76,22
Volume Financeiro
- R$ 8,91
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 45,00%
Desvio Padrão (1a)
- 43,09%
IV (1a)
- 42,07%
EWMA (1a)
- 1,68
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAIJ200 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV200 | ||
| ASAIJ300 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV300 | ||
| ASAIJ400 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV400 | ||
| ASAIJ500 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV500 | ||
| ASAIJ550 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV550 | ||
| ASAIJ570 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV570 | ||
| ASAIJ580 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV580 | ||
| ASAIJ60 | R$ 4,04 | R$ 4,04 | 0.83 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -0.08 | 0,14 | R$ 0,14 | ASAIV60 | ||
| ASAIJ600 | R$ 3,09 | R$ 3,09 | 0.93 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | ASAIV600 | ||
| ASAIJ610 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV610 | ||
| ASAIJ630 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV630 | ||
| ASAIJ650 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV650 | ||
| ASAIJ670 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV670 | ||
| ASAIJ690 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV690 | ||
| ASAIJ700 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.15 | 0,24 | R$ 0,24 | ASAIV700 | ||
| ASAIJ710 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.15 | 0,21 | R$ 0,21 | ASAIV710 | ||
| ASAIJ730 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV730 | ||
| ASAIJ740 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV740 | ||
| ASAIJ750 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV750 | ||
| ASAIJ760 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -0.2 | 0,26 | R$ 0,26 | ASAIV760 | ||
| ASAIJ770 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0,18 | 0,09 | 0 | -0.24 | 0,42 | R$ 0,42 | ASAIV770 | ||
| ASAIJ780 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -0.25 | 0,40 | R$ 0,40 | ASAIV780 | ||
| ASAIJ790 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV790 | ||
| ASAIJ800 | R$ 1,15 | R$ 1,15 | 0.83 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.26 | 0,36 | R$ 0,36 | ASAIV800 | ||
| ASAIJ810 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV810 | ||
| ASAIJ820 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV820 | ||
| ASAIJ830 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV830 | ||
| ASAIJ840 | R$ 0,52 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.35 | 0,91 | R$ 0,91 | ASAIV840 | ||
| ASAIJ850 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV850 | ||
| ASAIJ860 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -0.37 | 0,76 | R$ 0,76 | ASAIV860 | ||
| ASAIJ870 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV870 | ||
| ASAIJ880 | R$ 0,60 | R$ 0,60 | 0.61 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV880 | ||
| ASAIJ890 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV890 | ||
| ASAIJ900 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ASAIV900 | ||
| ASAIJ910 | R$ 0,41 | R$ 0,41 | 0.51 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 0,038 | 0 | ASAIV910 | ||
| ASAIJ920 | R$ 0,57 | R$ 0,57 | 0.5 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.46 | 1,09 | R$ 1,09 | ASAIV920 | ||
| ASAIJ930 | R$ 0,61 | R$ 0,61 | 0.49 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 0,233 | 0 | ASAIV930 | ||
| ASAIJ950 | R$ 0,46 | R$ 0,46 | 0.43 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 0,428 | 0 | ASAIV950 | ||
| ASAIJ960 | R$ 0,83 | R$ 0,83 | 0.48 | 0 | 0,50 | 0 | 1,00 | 9,60 | 0 | 0 | 0 | 0 | -0.58 | 1,01 | R$ 1,01 | ASAIV960 | ||
| ASAIJ970 | R$ 0,42 | R$ 0,42 | 0.39 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.57 | 1,18 | R$ 1,18 | ASAIV970 | ||
| ASAIJ990 | R$ 0,35 | R$ 0,35 | 0.35 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 0,818 | 0 | ASAIV990 | ||
| ASAIJ102 | R$ 0,34 | R$ 0,34 | 0.32 | 25,926 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | ASAIV102 | ||
| ASAIJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 1,403 | 0 | ASAIV105 | ||
| ASAIJ107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 1,646 | 0 | ASAIV107 | ||
| ASAIJ110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.62 | 2,63 | R$ 2,63 | ASAIV110 | ||
| ASAIJ112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 2,134 | 0 | ASAIV112 | ||
| ASAIJ117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 2,621 | 0 | ASAIV117 | ||
| ASAIJ120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 2,864 | 0 | ASAIV120 | ||
| ASAIJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 3,108 | 0 | ASAIV122 | ||
| ASAIJ127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 3,595 | 0 | ASAIV127 | ||
| ASAIJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 3,839 | 0 | ASAIV130 | ||
| ASAIJ132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 4,083 | 0 | ASAIV132 | ||
| ASAIJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 4,814 | 0 | ASAIV140 | ||
| ASAIJ150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 5,788 | 0 | ASAIV150 |