ASML34 - ASML HOLD DRN: Opções e cotação

INÍCIO /ASML34

ASML34 ASML HOLD DRN

3,53 +2,749%
- R$ 133,32
  Máxima
- R$ 130,65
  Mínima
- 4.321,00
  Volume
- 17/04/26, 16:53:25
  Último Negócio
- R$ 132,00
  Abertura
- R$ 0,57
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

38,00%
Desvio Padrão (1a)
0%
IV (1a)

38,30%
EWMA (1a)
0,34
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 18 dias

19/06/2026 - 42 dias

17/07/2026 - 62 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
ASMLE121	R$ 11,23	1	121,83	0	0	ASMLQ121
ASMLE123	R$ 9,24	1	123,83	0	0	ASMLQ123
ASMLE125	R$ 7,26	1	125,83	0	0	ASMLQ125
ASMLE127	R$ 5,28	1	127,83	0	0	ASMLQ127
ASMLE129	R$ 3,30	1	129,83	0	0	ASMLQ129
ASMLE131	R$ 1,32	1	131,83	0	0	ASMLQ131
ASMLE133	0	0	133,83	-1	0,663	ASMLQ133
ASMLE135	0	0	135,83	-1	2,645	ASMLQ135
ASMLE137	0	0	137,83	-1	4,626	ASMLQ137
ASMLE140	0	0	139,83	-1	6,608	ASMLQ140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,10 -0.443%
AAPL34	R$ 67,19 2.33%
ABCB4	R$ 26,63 -0.262%
ABEV3	R$ 15,36 -0.454%
AERI3	R$ 2,70 8.434%
AGRO3	R$ 20,13 -0.198%
ALOS3	R$ 33,79 1.563%
ALPA4	R$ 12,58 2.778%
ALUP11	R$ 36,38 0.055%
AMAR3	R$ 0,88 -1.124%
AMBP3	R$ 0,23 0%
AMZO34	R$ 62,30 0.387%
ANIM3	R$ 4,54 3.182%
ARML3	R$ 5,35 0%
ASAI3	R$ 9,38 1.296%
ASML34	R$ 131,93 2.749%
AUAU3	R$ 3,82 3.523%
AUAU99	R$ 4,44 0%
AURA33	R$ 181,01 1.989%
AURE3	R$ 14,42 0.769%
AXIA3	R$ 63,40 -3.295%
AXIA6	R$ 69,85 -2.797%
AXIA7	R$ 61,00 -3.005%
AXIA98	R$ 83,10 0%
AXIA98	R$ 83,10 0%
AXIA99	R$ 91,10 0%
AXIA99	R$ 91,10 0%
AZUL53	R$ 215,93 -1.154%
AZZA3	R$ 22,10 -0.54%
B3SA3	R$ 19,42 -1.82%
BABA34	R$ 25,00 0.766%
BACW39	R$ 75,11 0.927%
BBAS3	R$ 24,53 1.03%
BBDC3	R$ 18,27 0.828%
BBDC4	R$ 21,22 1.775%
BBSE3	R$ 34,93 -0.229%
BEEF3	R$ 4,15 0.728%
BEEM39	R$ 52,86 1.771%
BERK34	R$ 118,35 0.034%
BHIA3	R$ 2,67 0.755%
BIAU39	R$ 115,00 2.177%
BLAU3	R$ 11,45 -1.293%
BMGB4	R$ 5,58 0.904%
BMOB3	R$ 27,59 -0.289%
BOVA11	R$ 191,01 -1.057%
BOVB11	R$ 200,40 -0.501%
BOVV11	R$ 201,40 -0.592%
BOVX11	R$ 20,00 -0.794%
BPAC11	R$ 63,37 -1.508%
BRAP4	R$ 25,59 2.156%
BRAV3	R$ 19,56 -6.232%
BRAX11	R$ 163,63 -0.626%
BRKM5	R$ 8,85 -5.55%
BRSR6	R$ 16,65 0.301%
BSLV39	R$ 123,80 4.209%
CAML3	R$ 6,77 -6.749%
CASH3	R$ 4,42 6.506%
CBAV3	R$ 10,63 0.473%
CEAB3	R$ 13,35 2.299%
CHVX34	R$ 91,48 -2.108%
CMIG3	R$ 18,56 0.433%
CMIG4	R$ 13,60 0.592%
CMIN3	R$ 5,00 3.767%
COCA34	R$ 62,75 0.384%
COGN3	R$ 3,26 0.617%
CPFE3	R$ 54,59 -2.968%
CPLE3	R$ 16,60 -1.19%
CPLE99	R$ 17,57 0%
CPLE99	R$ 17,57 0%
CSAN3	R$ 5,27 -1.311%
CSMG3	R$ 57,50 0.174%
CSNA3	R$ 6,79 2.568%
CURY3	R$ 34,98 2.251%
CVCB3	R$ 2,11 7.653%
CXSE3	R$ 18,87 -0.053%
CYRE3	R$ 27,44 0.697%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,30 2.804%
DIRR3	R$ 14,81 3.784%
DXCO3	R$ 5,83 0.517%
E1MR34	R$ 660,66 0%
ECOR3	R$ 10,23 2.505%
EGIE3	R$ 37,53 -1.728%
EMBJ3	R$ 84,46 1.722%
ENEV3	R$ 27,00 -0.516%
ENGI11	R$ 57,64 -0.104%
ENJU3	R$ 1,13 5.607%
EQTL3	R$ 45,03 -0.508%
ESPA3	R$ 1,16 0%
EVEN3	R$ 6,72 -2.89%
EXXO34	R$ 90,72 -4.03%
EZTC3	R$ 16,00 3.694%
FESA4	R$ 8,17 1.365%
FLRY3	R$ 16,64 -2.633%
GFSA3	R$ 1,51 -5.031%
GGBR4	R$ 21,59 0.279%
GGPS3	R$ 16,81 3.446%
GMAT3	R$ 4,61 0.217%
GMCO34	R$ 100,45 3.482%
GOAU4	R$ 9,47 1.175%
GOGL34	R$ 142,29 2%
GOLD11	R$ 25,17 1.003%
GRND3	R$ 4,74 0.637%
GSGI34	R$ 152,80 2.379%
HAPV3	R$ 12,12 -1.862%
HASH11	R$ 50,90 2.332%
HBOR3	R$ 2,36 0.426%
HBSA3	R$ 3,78 -1.818%
HYPE3	R$ 23,45 1.824%
IFCM3	R$ 0,93 0%
IGTI11	R$ 30,38 1.878%
INBR32	R$ 42,06 0.024%
INTB3	R$ 14,53 0.973%
IRBR3	R$ 58,03 0.589%
ISAE4	R$ 31,06 -0.893%
ITLC34	R$ 56,67 -0.352%
ITSA4	R$ 14,78 -0.203%
ITUB3	R$ 46,83 -0.064%
ITUB4	R$ 46,62 -0.766%
IVVB11	R$ 399,26 0.861%
JALL3	R$ 3,14 -5.422%
JBSS32	R$ 88,10 -0.699%
JHSF3	R$ 13,72 3.469%
JNJB34	R$ 77,90 0.361%
JPMC34	R$ 154,36 -0.2%
KEPL3	R$ 8,10 -0.246%
KLBN11	R$ 18,79 -0.844%
LAVV3	R$ 15,50 3.333%
LEVE3	R$ 36,66 1.243%
LILY34	R$ 154,69 2.648%
LJQQ3	R$ 2,18 3.318%
LOGG3	R$ 27,79 0.652%
LOGN3	R$ 31,37 -1.135%
LREN3	R$ 15,38 2.193%
LWSA3	R$ 4,17 1.707%
M1TA34	R$ 122,45 1.559%
MATD3	R$ 5,85 1.386%
MBRF3	R$ 19,61 -0.204%
MCDC34	R$ 77,91 1.234%
MDIA3	R$ 23,70 1.935%
MDNE3	R$ 33,21 2.849%
MEAL3	R$ 1,02 0.99%
MELI34	R$ 77,00 1.143%
MGLU3	R$ 9,33 0.865%
MILS3	R$ 14,27 -0.07%
MLAS3	R$ 1,56 -1.266%
MOTV3	R$ 17,61 1.91%
MOVI3	R$ 13,95 5.045%
MRVE3	R$ 7,70 1.183%
MSFT34	R$ 87,98 0.411%
MTRE3	R$ 3,85 -0.259%
MULT3	R$ 34,79 1.104%
MYPK3	R$ 10,21 1.998%
N1VO34	R$ 25,18 -0.866%
NASD11	R$ 18,53 1.146%
NATU3	R$ 10,11 0.099%
NEOE3	R$ 33,55 -0.119%
NFLX34	R$ 9,70 -1.921%
NVDC34	R$ 20,86 1.361%
ODPV3	R$ 15,88 0.506%
ONCO3	R$ 1,57 14.599%
ORVR3	R$ 82,80 -0.024%
OXYP34	R$ 44,58 -5.949%
P1GR34	R$ 510,81 0.389%
PAGS34	R$ 11,24 -2.852%
PCAR3	R$ 2,34 -0.426%
PETR3	R$ 50,84 -5.255%
PETR4	R$ 46,27 -4.755%
PGMN3	R$ 5,72 0.882%
PIBB11	R$ 349,70 -0.597%
PLPL3	R$ 13,07 1.95%
PNVL3	R$ 14,76 1.027%
POMO4	R$ 7,01 2.187%
POSI3	R$ 4,61 1.096%
PRIO3	R$ 61,66 -4.031%
PSSA3	R$ 54,17 0.894%
PTBL3	R$ 2,60 4%
PYPL34	R$ 12,79 2.648%
QBTC11	R$ 23,20 1.665%
QUAL3	R$ 2,01 0.5%
RADL3	R$ 22,97 -1.204%
RAIL3	R$ 16,77 1.085%
RAIZ4	R$ 0,53 0%
RANI3	R$ 8,95 0%
RAPT4	R$ 5,63 3.114%
RDOR3	R$ 39,81 1.427%
RECV3	R$ 13,02 -4.124%
RENT3	R$ 51,10 0.63%
RENT4	R$ 49,02 0.471%
RENT99	R$ 52,65 0%
RIAA3	R$ 10,51 -1.315%
RIOT34	R$ 493,48 -0.422%
ROMI3	R$ 7,11 1.427%
ROXO34	R$ 12,99 0.309%
SANB11	R$ 31,59 0.445%
SANB3	R$ 15,64 0.579%
SAPR11	R$ 40,85 -1.281%
SBFG3	R$ 13,38 2.765%
SBSP3	R$ 168,40 0.298%
SEER3	R$ 13,66 1.561%
SEQL3	R$ 0,14 7.692%
SIMH3	R$ 12,31 10.009%
SIMN34	R$ 252,25 -0.103%
SLCE3	R$ 17,77 -1.823%
SMAL11	R$ 124,00 1.299%
SMFT3	R$ 18,61 1.973%
SMTO3	R$ 16,36 -4.884%
SOJA3	R$ 7,21 1.264%
SPXI11	R$ 48,54 1.083%
SUZB3	R$ 47,93 0.842%
TAEE11	R$ 44,91 1.377%
TASA4	R$ 5,20 1.365%
TCSA3	R$ 1,40 -3.448%
TEND3	R$ 32,86 0.736%
TIMS3	R$ 26,80 0.98%
TMOS34	R$ 54,64 -0.655%
TOKY3	R$ 0,35 -5.405%
TOTS3	R$ 35,31 1.553%
TRAD3	R$ 2,09 0%
TRIS3	R$ 5,75 2.313%
TSLA34	R$ 62,29 2.772%
TSMC34	R$ 229,50 1.558%
TTEN3	R$ 15,95 1.592%
TUPY3	R$ 15,61 3.377%
UGPA3	R$ 29,77 -2.008%
UNIP6	R$ 61,56 -1.457%
USIM5	R$ 7,21 3.147%
VALE3	R$ 89,90 2.813%
VAMO3	R$ 4,41 6.265%
VAMO99	R$ 4,45 0%
VBBR3	R$ 33,20 -1.161%
VERZ34	R$ 38,62 -0.618%
VISA34	R$ 79,00 -0.315%
VIVA3	R$ 27,74 0.873%
VIVT3	R$ 40,63 -0.781%
VLID3	R$ 20,58 0.39%
VULC3	R$ 17,21 0.643%
VVEO3	R$ 1,66 4.403%
WALM34	R$ 39,53 1.881%
WEGE3	R$ 48,65 0.517%
WIZC3	R$ 9,63 1.049%
XBOV11	R$ 190,39 -0.626%
XPBR31	R$ 104,34 -0.505%
YDUQ3	R$ 11,69 0%

Você no controle das suas Opções

ASML34 ASML HOLD DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT