Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/AURA33

AURA33 AURA 360 DR3

    • R$ 109,35

    0,15 arrow +0,137%

    • R$ 110,84

      Máxima

    • R$ 104,47

      Mínima

    • 880.217,00

      Volume

    • 19/06/26, 18:38:46

      Último Negócio

    • R$ 109,15

      Abertura

    • R$ 94,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 31,77%

      IV (1a)

    • 66,82%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AURAH871W20R$ 24,011
000087,120000
000AURAT871W2
AURAH876W20R$ 23,521
000087,620000
000AURAT876W2
AURAH881W20R$ 23,031
000088,120000
000AURAT881W2
AURAH886W20R$ 22,541
000088,620000
000AURAT886W2
AURAH891W20R$ 22,051
000089,120000
000AURAT891W2
AURAH896W20R$ 21,561
000089,620000
000AURAT896W2
AURAH901W20R$ 21,071
000090,120000
000AURAT901W2
AURAH906W20R$ 20,581
000090,620000
000AURAT906W2
AURAH911W20R$ 20,091
000091,120000
000AURAT911W2
AURAH916W20R$ 19,601
000091,620000
000AURAT916W2
AURAH921W20R$ 19,111
000092,120000
000AURAT921W2
AURAH926W20R$ 18,621
000092,620000
000AURAT926W2
AURAH931W20R$ 18,131
000093,120000
000AURAT931W2
AURAH936W20R$ 17,641
000093,620000
000AURAT936W2
AURAH941W20R$ 17,151
000094,120000
000AURAT941W2
AURAH946W20R$ 16,661
000094,620000
000AURAT946W2
AURAH951W20R$ 16,171
000095,120000
000AURAT951W2
AURAH956W20R$ 15,681
000095,620000
000AURAT956W2
AURAH961W20R$ 15,191
000096,120000
000AURAT961W2
AURAH966W20R$ 14,701
000096,620000
000AURAT966W2
AURAH971W20R$ 14,211
000097,120000
000AURAT971W2
AURAH119W2000
0000119,120000
-17,3370AURAT119W2
AURAH120W2000
0000120,120000
-18,3170AURAT120W2
AURAH121W2000
0000121,120000
-19,2960AURAT121W2
AURAH122W2000
0000122,120000
-110,2760AURAT122W2
AURAH123W2000
0000123,120000
-111,2560AURAT123W2
AURAH124W2000
0000124,120000
-112,2350AURAT124W2
AURAH125W2000
0000125,120000
-113,2150AURAT125W2
AURAH126W2000
0000126,120000
-114,1940AURAT126W2
AURAH127W2000
0000127,120000
-115,1740AURAT127W2
AURAH128W2000
0000128,120000
-116,1530AURAT128W2