AURA33 AURA 360 DR3
- R$ 111,00
13,35
+13,671%- R$ 112,39
Máxima
- R$ 102,51
Mínima
- 1.456.107,00
Volume
- 05/08/26, 17:59:29
Último Negócio
- R$ 102,85
Abertura
- R$ 158,22
Volume Financeiro
- R$ 112,39
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 67,00%
Desvio Padrão (1a)
- 74,60%
IV (1a)
- 68,53%
EWMA (1a)
- 1,51
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURAJ740 | R$ 67,20 | R$ 67,20 | 0.85 | 0 | 0 | 0 | 0 | 70,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV740 | ||
| AURAJ727 | 0 | R$ 40,12 | 1 | 0 | 0 | 0 | 0 | 72,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV727 | ||
| AURAJ732 | 0 | R$ 39,63 | 1 | 0 | 0 | 0 | 0 | 73,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV732 | ||
| AURAJ737 | 0 | R$ 39,15 | 1 | 0 | 0 | 0 | 0 | 73,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV737 | ||
| AURAJ742 | 0 | R$ 38,66 | 1 | 0 | 0 | 0 | 0 | 74,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV742 | ||
| AURAJ747 | 0 | R$ 38,17 | 1 | 0 | 0 | 0 | 0 | 74,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV747 | ||
| AURAJ752 | 0 | R$ 37,69 | 1 | 0 | 0 | 0 | 0 | 75,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV752 | ||
| AURAJ757 | 0 | R$ 37,20 | 1 | 0 | 0 | 0 | 0 | 75,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV757 | ||
| AURAJ762 | 0 | R$ 36,71 | 1 | 0 | 0 | 0 | 0 | 76,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV762 | ||
| AURAJ767 | 0 | R$ 36,22 | 1 | 0 | 0 | 0 | 0 | 76,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV767 | ||
| AURAJ772 | 0 | R$ 35,74 | 1 | 0 | 0 | 0 | 0 | 77,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV772 | ||
| AURAJ777 | 0 | R$ 35,25 | 1 | 0 | 0 | 0 | 0 | 77,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV777 | ||
| AURAJ782 | 0 | R$ 34,76 | 1 | 0 | 0 | 0 | 0 | 78,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV782 | ||
| AURAJ787 | 0 | R$ 34,27 | 1 | 0 | 0 | 0 | 0 | 78,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV787 | ||
| AURAJ792 | 0 | R$ 33,79 | 1 | 0 | 0 | 0 | 0 | 79,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV792 | ||
| AURAJ797 | 0 | R$ 33,30 | 1 | 0 | 0 | 0 | 0 | 79,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV797 | ||
| AURAJ802 | 0 | R$ 32,81 | 1 | 0 | 0 | 0 | 0 | 80,23 | 0 | 0,40 | 0,20 | 0 | -0.14 | 4,01 | R$ 4,01 | AURAV802 | ||
| AURAJ807 | 0 | R$ 32,33 | 1 | 0 | 0 | 0 | 0 | 80,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV807 | ||
| AURAJ812 | 0 | R$ 31,84 | 1 | 0 | 0 | 0 | 0 | 81,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV812 | ||
| AURAJ817 | 0 | R$ 31,35 | 1 | 0 | 0 | 0 | 0 | 81,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV817 | ||
| AURAJ822 | 0 | R$ 30,86 | 1 | 0 | 0 | 0 | 0 | 82,23 | 0 | 1,22 | 0,61 | 0 | -0.17 | 5,70 | R$ 5,70 | AURAV822 | ||
| AURAJ827 | 0 | R$ 30,38 | 1 | 0 | 0 | 0 | 0 | 82,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV827 | ||
| AURAJ832 | 0 | R$ 29,89 | 1 | 0 | 0 | 0 | 0 | 83,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV832 | ||
| AURAJ837 | 0 | R$ 29,40 | 1 | 0 | 0 | 0 | 0 | 83,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV837 | ||
| AURAJ842 | 0 | R$ 28,91 | 1 | 0 | 0 | 0 | 0 | 84,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV842 | ||
| AURAJ847 | 0 | R$ 28,43 | 1 | 0 | 0 | 0 | 0 | 84,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV847 | ||
| AURAJ852 | 0 | R$ 27,94 | 1 | 0 | 0 | 0 | 0 | 85,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV852 | ||
| AURAJ857 | 0 | R$ 27,45 | 1 | 0 | 0 | 0 | 0 | 85,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV857 | ||
| AURAJ862 | R$ 11,80 | R$ 26,97 | 1 | 0 | 0 | 0 | 0 | 86,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV862 | ||
| AURAJ867 | 0 | R$ 26,48 | 1 | 0 | 0 | 0 | 0 | 86,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV867 | ||
| AURAJ872 | 0 | R$ 25,99 | 1 | 0 | 0 | 0 | 0 | 87,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV872 | ||
| AURAJ877 | 0 | R$ 25,50 | 1 | 0 | 0 | 0 | 0 | 87,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV877 | ||
| AURAJ882 | 0 | R$ 25,02 | 1 | 0 | 0 | 0 | 0 | 88,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV882 | ||
| AURAJ887 | 0 | R$ 24,53 | 1 | 0 | 0 | 0 | 0 | 88,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV887 | ||
| AURAJ892 | 0 | R$ 24,04 | 1 | 0 | 0 | 0 | 0 | 89,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV892 | ||
| AURAJ897 | 0 | R$ 23,55 | 1 | 0 | 0 | 0 | 0 | 89,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV897 | ||
| AURAJ902 | 0 | R$ 23,07 | 1 | 0 | 0 | 0 | 0 | 90,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV902 | ||
| AURAJ907 | 0 | R$ 22,58 | 1 | 0 | 0 | 0 | 0 | 90,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV907 | ||
| AURAJ912 | 0 | R$ 22,09 | 1 | 0 | 0 | 0 | 0 | 91,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV912 | ||
| AURAJ917 | 0 | R$ 21,61 | 1 | 0 | 0 | 0 | 0 | 91,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV917 | ||
| AURAJ922 | 0 | R$ 21,12 | 1 | 0 | 0 | 0 | 0 | 92,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV922 | ||
| AURAJ927 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 92,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV927 | ||
| AURAJ932 | 0 | R$ 20,14 | 1 | 0 | 0 | 0 | 0 | 93,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV932 | ||
| AURAJ937 | 0 | R$ 19,66 | 1 | 0 | 0 | 0 | 0 | 93,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV937 | ||
| AURAJ942 | 0 | R$ 19,17 | 1 | 0 | 0 | 0 | 0 | 94,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV942 | ||
| AURAJ947 | 0 | R$ 18,68 | 1 | 0 | 0 | 0 | 0 | 94,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV947 | ||
| AURAJ952 | 0 | R$ 18,19 | 1 | 0 | 0 | 0 | 0 | 95,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV952 | ||
| AURAJ957 | 0 | R$ 17,71 | 1 | 0 | 0 | 0 | 0 | 95,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV957 | ||
| AURAJ962 | 0 | R$ 17,22 | 1 | 0 | 0 | 0 | 0 | 96,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV962 | ||
| AURAJ967 | 0 | R$ 16,73 | 1 | 0 | 0 | 0 | 0 | 96,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV967 | ||
| AURAJ972 | 0 | R$ 16,25 | 1 | 0 | 0 | 0 | 0 | 97,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV972 | ||
| AURAJ977 | 0 | R$ 15,76 | 1 | 0 | 0 | 0 | 0 | 97,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV977 | ||
| AURAJ982 | 0 | R$ 15,27 | 1 | 0 | 0 | 0 | 0 | 98,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV982 | ||
| AURAJ987 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 98,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV987 | ||
| AURAJ992 | 0 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 99,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV992 | ||
| AURAJ997 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 99,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV997 | ||
| AURAJ100 | 0 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 100,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV100 | ||
| AURAJ101 | 0 | R$ 12,35 | 1 | 0 | 0 | 0 | 0 | 101,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV101 | ||
| AURAJ102 | 0 | R$ 11,37 | 1 | 0 | 0 | 0 | 0 | 102,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV102 | ||
| AURAJ103 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 103,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV103 | ||
| AURAJ104 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 104,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV104 | ||
| AURAJ105 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 105,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV105 | ||
| AURAJ106 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 106,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV106 | ||
| AURAJ107 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 107,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV107 | ||
| AURAJ108 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 108,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV108 | ||
| AURAJ109 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 109,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV109 | ||
| AURAJ110 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 110,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV110 | ||
| AURAJ111 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 111,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV111 | ||
| AURAJ112 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 112,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV112 | ||
| AURAJ113 | R$ 12,80 | R$ 12,80 | 0.56 | 0 | 0 | 0 | 0 | 113,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAV113 | ||
| AURAJ114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,23 | 0 | 0 | 0 | 0 | -1 | 0,321 | 0 | AURAV114 | ||
| AURAJ115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,23 | 0 | 0 | 0 | 0 | -1 | 1,296 | 0 | AURAV115 | ||
| AURAJ116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,23 | 0 | 0 | 0 | 0 | -1 | 2,27 | 0 | AURAV116 | ||
| AURAJ117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,23 | 0 | 0 | 0 | 0 | -1 | 3,245 | 0 | AURAV117 | ||
| AURAJ118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,23 | 0 | 0 | 0 | 0 | -1 | 4,219 | 0 | AURAV118 | ||
| AURAJ119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,23 | 0 | 0 | 0 | 0 | -1 | 5,194 | 0 | AURAV119 | ||
| AURAJ120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120,23 | 0 | 0 | 0 | 0 | -1 | 6,169 | 0 | AURAV120 | ||
| AURAJ121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,23 | 0 | 0 | 0 | 0 | -1 | 7,143 | 0 | AURAV121 | ||
| AURAJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,23 | 0 | 0 | 0 | 0 | -1 | 8,118 | 0 | AURAV122 | ||
| AURAJ123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123,23 | 0 | 0 | 0 | 0 | -1 | 9,092 | 0 | AURAV123 | ||
| AURAJ124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,23 | 0 | 0 | 0 | 0 | -1 | 10,067 | 0 | AURAV124 | ||
| AURAJ125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,23 | 0 | 0 | 0 | 0 | -1 | 11,041 | 0 | AURAV125 | ||
| AURAJ126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,23 | 0 | 0 | 0 | 0 | -1 | 12,016 | 0 | AURAV126 | ||
| AURAJ127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,23 | 0 | 0 | 0 | 0 | -1 | 12,99 | 0 | AURAV127 | ||
| AURAJ128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,23 | 0 | 0 | 0 | 0 | -1 | 13,965 | 0 | AURAV128 | ||
| AURAJ129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,23 | 0 | 0 | 0 | 0 | -1 | 14,939 | 0 | AURAV129 | ||
| AURAJ130 | R$ 4,30 | R$ 4,30 | 0.31 | 0 | 0 | 0 | 0 | 130,23 | 0 | 0 | 0 | 0 | -1 | 15,914 | 0 | AURAV130 | ||
| AURAJ131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131,23 | 0 | 0 | 0 | 0 | -0.43 | 44,00 | R$ 44,00 | AURAV131 | ||
| AURAJ132 | 0 | 0 | 0 | 0 | 15,00 | 0 | 30,00 | 132,23 | 0 | 0 | 0 | 0 | -1 | 17,863 | 0 | AURAV132 |