AURA33 AURA 360 DR3
- R$ 111,00
13,35
+13,671%- R$ 112,39
Máxima
- R$ 102,51
Mínima
- 1.456.107,00
Volume
- 05/08/26, 17:59:29
Último Negócio
- R$ 102,85
Abertura
- R$ 158,22
Volume Financeiro
- R$ 112,39
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 67,00%
Desvio Padrão (1a)
- 74,60%
IV (1a)
- 68,53%
EWMA (1a)
- 1,51
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURAI660 | R$ 28,80 | R$ 49,27 | 1 | 0 | 0 | 0 | 0 | 62,73 | 0 | 0 | 0 | 0 | -0.05 | 1,00 | R$ 1,00 | AURAU660 | ||
| AURAI887 | 0 | R$ 23,68 | 1 | 0 | 0 | 0 | 0 | 88,73 | 0 | 0 | 0 | 0 | -0.19 | 4,34 | R$ 4,34 | AURAU887 | ||
| AURAI892 | 0 | R$ 23,19 | 1 | 0 | 0 | 0 | 0 | 89,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU892 | ||
| AURAI897 | 0 | R$ 22,69 | 1 | 0 | 0 | 0 | 0 | 89,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU897 | ||
| AURAI902 | 0 | R$ 22,20 | 1 | 0 | 0 | 0 | 0 | 90,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU902 | ||
| AURAI907 | 0 | R$ 21,71 | 1 | 0 | 0 | 0 | 0 | 90,73 | 0 | 0 | 0 | 0 | -0.21 | 5,00 | R$ 5,00 | AURAU907 | ||
| AURAI912 | 0 | R$ 21,22 | 1 | 0 | 0 | 0 | 0 | 91,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU912 | ||
| AURAI917 | 0 | R$ 20,73 | 1 | 0 | 0 | 0 | 0 | 91,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU917 | ||
| AURAI922 | 0 | R$ 20,23 | 1 | 0 | 0 | 0 | 0 | 92,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU922 | ||
| AURAI927 | 0 | R$ 19,74 | 1 | 0 | 0 | 0 | 0 | 92,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU927 | ||
| AURAI932 | 0 | R$ 19,25 | 1 | 0 | 0 | 0 | 0 | 93,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU932 | ||
| AURAI937 | 0 | R$ 18,76 | 1 | 0 | 0 | 0 | 0 | 93,73 | 0 | 0 | 0 | 0 | -0.25 | 8,10 | R$ 8,10 | AURAU937 | ||
| AURAI942 | 0 | R$ 18,26 | 1 | 0 | 0 | 0 | 0 | 94,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU942 | ||
| AURAI947 | 0 | R$ 17,77 | 1 | 0 | 0 | 0 | 0 | 94,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU947 | ||
| AURAI952 | R$ 9,50 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 95,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU952 | ||
| AURAI957 | R$ 9,70 | R$ 16,79 | 1 | 0 | 0 | 0 | 0 | 95,73 | 0 | 0 | 0 | 0 | -0.25 | 6,02 | R$ 6,02 | AURAU957 | ||
| AURAI101 | 0 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 101,73 | 0 | 2,00 | 1,00 | 0 | -0.26 | 3,70 | R$ 3,70 | AURAU101 | ||
| AURAI102 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 102,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU102 | ||
| AURAI103 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 103,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU103 | ||
| AURAI104 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 104,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU104 | ||
| AURAI105 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 105,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU105 | ||
| AURAI106 | R$ 11,32 | R$ 11,32 | 0.65 | 0 | 0 | 0 | 0 | 106,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU106 | ||
| AURAI107 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 107,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU107 | ||
| AURAI108 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 108,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU108 | ||
| AURAI109 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 109,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU109 | ||
| AURAI110 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 110,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU110 | ||
| AURAI111 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 111,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU111 | ||
| AURAI112 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 112,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAU112 | ||
| AURAI113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113,73 | 0 | 0 | 0 | 0 | -0.48 | 9,26 | R$ 9,26 | AURAU113 | ||
| AURAI114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,73 | 0 | 0 | 0 | 0 | -1 | 1,91 | 0 | AURAU114 | ||
| AURAI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,73 | 0 | 0 | 0 | 0 | -1 | 2,894 | 0 | AURAU115 | ||
| AURAI116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,73 | 0 | 0 | 0 | 0 | -1 | 3,878 | 0 | AURAU116 | ||
| AURAI117 | R$ 6,94 | R$ 6,94 | 0.46 | 0 | 0 | 0 | 0 | 117,73 | 0 | 0 | 0 | 0 | -0.42 | 27,60 | R$ 27,60 | AURAU117 | ||
| AURAI118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,73 | 0 | 0 | 0 | 0 | -1 | 5,846 | 0 | AURAU118 | ||
| AURAI119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,73 | 0 | 0 | 0 | 0 | -1 | 6,831 | 0 | AURAU119 | ||
| AURAI120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120,73 | 0 | 0 | 0 | 0 | -1 | 7,815 | 0 | AURAU120 | ||
| AURAI121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,73 | 0 | 0 | 0 | 0 | -1 | 8,799 | 0 | AURAU121 | ||
| AURAI122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,73 | 0 | 0 | 0 | 0 | -1 | 9,783 | 0 | AURAU122 | ||
| AURAI123 | 0 | 0 | 0 | 0 | 7,50 | 0 | 15,00 | 123,73 | 0 | 0 | 0 | 0 | -1 | 10,767 | 0 | AURAU123 | ||
| AURAI124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,73 | 0 | 0 | 0 | 0 | -1 | 11,751 | 0 | AURAU124 | ||
| AURAI125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,73 | 0 | 0 | 0 | 0 | -1 | 12,735 | 0 | AURAU125 | ||
| AURAI126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,73 | 0 | 0 | 0 | 0 | -1 | 13,719 | 0 | AURAU126 | ||
| AURAI127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,73 | 0 | 0 | 0 | 0 | -1 | 14,704 | 0 | AURAU127 | ||
| AURAI128 | R$ 4,56 | R$ 4,56 | 0.32 | 0 | 0 | 0 | 0 | 128,73 | 0 | 0 | 0 | 0 | -1 | 15,688 | 0 | AURAU128 | ||
| AURAI129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,73 | 0 | 0 | 0 | 0 | -1 | 16,672 | 0 | AURAU129 | ||
| AURAI130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,73 | 0 | 0 | 0 | 0 | -1 | 17,656 | 0 | AURAU130 | ||
| AURAI131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131,73 | 0 | 0 | 0 | 0 | -1 | 18,64 | 0 | AURAU131 | ||
| AURAI133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,73 | 0 | 0 | 0 | 0 | -0.99 | 20,63 | R$ 20,63 | AURAU133 | ||
| AURAI140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,73 | 0 | 0 | 0 | 0 | -0.79 | 30,43 | R$ 30,43 | AURAU140 | ||
| AURAI141 | R$ 3,24 | R$ 3,24 | 0.22 | 0 | 0 | 0 | 0 | 141,73 | 0 | 0 | 0 | 0 | -1 | 28,482 | 0 | AURAU141 | ||
| AURAI148 | R$ 6,98 | R$ 6,98 | 0.3 | 0 | 0 | 0 | 0 | 148,73 | 0 | 0 | 0 | 0 | -1 | 35,37 | 0 | AURAU148 | ||
| AURAI150 | R$ 1,10 | R$ 1,10 | 0.11 | 0 | 10,05 | 0,10 | 20,00 | 150,73 | 0 | 0 | 0 | 0 | -1 | 37,339 | 0 | AURAU150 | ||
| AURAI193 | R$ 2,96 | R$ 2,96 | 0.15 | 0 | 0,75 | 0 | 1,50 | 193,73 | 0 | 0 | 0 | 0 | -1 | 79,657 | 0 | AURAU193 | ||
| AURAI195 | R$ 1,38 | R$ 1,38 | 0.09 | 0 | 0 | 0 | 0 | 195,73 | 0 | 0 | 0 | 0 | -1 | 81,625 | 0 | AURAU195 | ||
| AURAI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,73 | 0 | 0 | 0 | 0 | -1 | 96,387 | 0 | AURAU210 | ||
| AURAI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215,73 | 0 | 0 | 0 | 0 | -1 | 101,308 | 0 | AURAU215 |