AURE3 AUREN ON
- R$ 11,79
0,04
+0,34%- R$ 11,92
Máxima
- R$ 11,61
Mínima
- 2.577.200,00
Volume
- 12/06/26, 17:04:00
Último Negócio
- R$ 11,62
Abertura
- R$ 30,31
Volume Financeiro
- R$ 11,92
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 23,95%
IV (1a)
- 28,67%
EWMA (1a)
- -0,21
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUREG714 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES714 | ||
| AUREG734 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES734 | ||
| AUREG754 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES754 | ||
| AUREG774 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES774 | ||
| AUREG80 | R$ 3,85 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 7,94 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | AURES80 | ||
| AUREG814 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES814 | ||
| AUREG834 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES834 | ||
| AUREG844 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES844 | ||
| AUREG854 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES854 | ||
| AUREG874 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES874 | ||
| AUREG894 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES894 | ||
| AUREG914 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES914 | ||
| AUREG934 | R$ 2,41 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES934 | ||
| AUREG944 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES944 | ||
| AUREG954 | R$ 2,24 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES954 | ||
| AUREG974 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURES974 | ||
| AUREG994 | R$ 2,05 | R$ 2,05 | 0.91 | 0 | 0 | 0 | 0 | 9,94 | 1,00 | 0 | 0,50 | 0 | -0.04 | 0,02 | R$ 0,02 | AURES994 | ||
| AUREG104 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | -0.08 | 0,04 | R$ 0,04 | AURES104 | ||
| AUREG109 | R$ 1,65 | R$ 1,65 | 0.69 | 0 | 0 | 0 | 0 | 10,94 | 0,25 | 0 | 0,13 | -33,333 | -0.16 | 0,10 | R$ 0,10 | AURES109 | ||
| AUREG111 | R$ 0,90 | R$ 0,90 | 0.77 | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | -50,00 | -0.21 | 0,13 | R$ 0,13 | AURES111 | ||
| AUREG114 | R$ 0,68 | R$ 0,68 | 0.71 | 0 | 0 | 0 | 0 | 11,44 | 0,52 | 0,02 | 0,27 | -31,034 | -0.3 | 0,20 | R$ 0,20 | AURES114 | ||
| AUREG119 | R$ 0,40 | R$ 0,40 | 0.52 | 0 | 0 | 0 | 0 | 11,94 | 0 | 0 | 0 | 0 | -0.48 | 0,42 | R$ 0,42 | AURES119 | ||
| AUREG121 | R$ 0,25 | R$ 0,25 | 0.41 | -10,714 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | -0.56 | 0,60 | R$ 0,60 | AURES121 | ||
| AUREG124 | R$ 0,18 | R$ 0,18 | 0.31 | -10,00 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | -0.66 | 0,71 | R$ 0,71 | AURES124 | ||
| AUREG129 | R$ 0,08 | R$ 0,08 | 0.17 | 0 | 0,45 | 0 | 0,90 | 12,94 | 0 | 0 | 0 | 0 | -0.8 | 1,10 | R$ 1,10 | AURES129 | ||
| AUREG134 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,03 | 0,01 | 0,05 | 13,44 | 0 | 1,00 | 0,50 | 0 | -0.77 | 1,69 | R$ 1,69 | AURES134 | ||
| AUREG139 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | -1 | 1,971 | 0 | AURES139 | ||
| AUREG141 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,21 | 0 | 0,42 | 14,19 | 0 | 0 | 0 | 0 | -1 | 2,218 | 0 | AURES141 | ||
| AUREG144 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,62 | 0,01 | 1,23 | 14,44 | 0 | 0 | 0 | 0 | -1 | 2,465 | 0 | AURES144 | ||
| AUREG146 | R$ 0,06 | R$ 0,06 | 0.08 | 0 | 0,03 | 0 | 0,06 | 14,69 | 0 | 0 | 0 | 0 | -1 | 2,712 | 0 | AURES146 | ||
| AUREG149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | -1 | 2,959 | 0 | AURES149 | ||
| AUREG151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | -1 | 3,205 | 0 | AURES151 | ||
| AUREG154 | R$ 0,25 | R$ 0,25 | 0.18 | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | -1 | 3,452 | 0 | AURES154 | ||
| AUREG156 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | -1 | 3,699 | 0 | AURES156 | ||
| AUREG159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | -1 | 3,946 | 0 | AURES159 | ||
| AUREG161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | -1 | 4,193 | 0 | AURES161 | ||
| AUREG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | -1 | 4,439 | 0 | AURES164 | ||
| AUREG166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | -1 | 4,686 | 0 | AURES166 | ||
| AUREG169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | -1 | 4,933 | 0 | AURES169 | ||
| AUREG174 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0,35 | 17,44 | 0 | 0 | 0 | 0 | -1 | 5,427 | 0 | AURES174 | ||
| AUREG179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | -1 | 5,92 | 0 | AURES179 | ||
| AUREG184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | -1 | 6,414 | 0 | AURES184 | ||
| AUREG189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | -1 | 6,907 | 0 | AURES189 | ||
| AUREG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,44 | 0 | 0 | 0 | 0 | -1 | 7,401 | 0 | AURES194 | ||
| AUREG199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,94 | 0 | 0 | 0 | 0 | -1 | 7,895 | 0 | AURES199 | ||
| AUREG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,44 | 0 | 0 | 0 | 0 | -1 | 8,388 | 0 | AURES204 | ||
| AUREG209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | 0 | -1 | 8,882 | 0 | AURES209 | ||
| AUREG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,44 | 0 | 0 | 0 | 0 | -1 | 9,375 | 0 | AURES214 | ||
| AUREG219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,94 | 0 | 0 | 0 | 0 | -1 | 9,869 | 0 | AURES219 | ||
| AUREG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | -1 | 10,363 | 0 | AURES224 |