Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AURE3

AURE3 AUREN ON

    • R$ 11,79

    0,04 arrow +0,34%

    • R$ 11,92

      Máxima

    • R$ 11,61

      Mínima

    • 2.577.200,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 11,62

      Abertura

    • R$ 30,31

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 23,95%

      IV (1a)

    • 28,67%

      EWMA (1a)

    • -0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AUREF7140R$ 4,671
00007,140000
000AURER714
AUREF7340R$ 4,471
00007,340000
000AURER734
AUREF7540R$ 4,271
00007,540000
000AURER754
AUREF7740R$ 4,071
00007,740000
000AURER774
AUREF80R$ 6,15R$ 3,871
00007,941,0000,500
000AURER80
AUREF8140R$ 3,671
00008,140000
000AURER814
AUREF8340R$ 3,471
00008,340000
000AURER834
AUREF8540R$ 3,271
00008,540000
000AURER854
AUREF8740R$ 3,071
00008,740000
000AURER874
AUREF8940R$ 2,871
00008,940000
000AURER894
AUREF9140R$ 2,671
00009,140000
000AURER914
AUREF9340R$ 2,471
00009,340000
000AURER934
AUREF9540R$ 2,271
00009,540000
000AURER954
AUREF9740R$ 2,081
00009,740000
000AURER974
AUREF9940R$ 1,881
00009,940000
000AURER994
AUREF1020R$ 1,531
000010,290,0100,010
-0.030,01R$ 0,01AURER102
AUREF107R$ 1,54R$ 1,540.71
000010,790,2200,110
-0.060,02R$ 0,02AURER107
AUREF112R$ 0,27R$ 0,531
000011,290,1500,080
-0.20,08R$ 0,08AURER112
AUREF117R$ 0,19R$ 0,190.54
000011,79000185,714
-0.470,20R$ 0,20AURER117
AUREF120R$ 0,09R$ 0,090.32
28,5710,010,01012,041,2000,60-17,50
-0.660,33R$ 0,33AURER120
AUREF122R$ 0,05R$ 0,050.19
00,010,02012,290000
-0.70,62R$ 0,62AURER122
AUREF125R$ 0,03R$ 0,030.11
01,0002,0012,5400,040,020
-0.780,82R$ 0,82AURER125
AUREF127R$ 0,02R$ 0,020.07
000012,790000
-0.581,754R$ 0,91AURER127
AUREF132R$ 0,01R$ 0,010.03
00,4800,9613,2901,110,560
-11,466R$ 0,79AURER132
AUREF137R$ 0,01R$ 0,010.03
00,0100,0113,7900,100,050
-0.792,18R$ 2,18AURER137
AUREF142R$ 0,01R$ 0,010.02
000014,290000
-12,4630AURER142
AUREF145R$ 0,01R$ 0,010.02
00,0500,0914,540000
-12,713R$ 2,28AURER145
AUREF147000
000014,790000
-12,9620AURER147
AUREF150R$ 0,01R$ 0,010.02
00,1700,3415,0401,000,500
-0.93,297R$ 2,35AURER150
AUREF152000
000015,290000
-13,4610AURER152
AUREF157000
000015,790000
-13,9590AURER157
AUREF162000
000016,290000
-14,4580AURER162
AUREF167000
000016,790000
-14,9570AURER167
AUREF172000
000017,290000
-15,4560AURER172
AUREF177000
000017,790000
-15,9540AURER177
AUREF182000
000018,290000
-16,4530AURER182
AUREF187000
000018,790000
-16,9520AURER187
AUREF192000
000019,290000
-17,450AURER192
AUREF197000
000019,790000
-17,9490AURER197
AUREF202000
000020,290000
-18,4480AURER202
AUREF207000
000020,790000
-18,9460AURER207
AUREF212000
000021,290000
-19,4450AURER212
AUREF217000
000021,790000
-19,9440AURER217
AUREF222000
000022,290000
-110,4430AURER222