CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BABAF232 | 0 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAR232 |
| BABAF242 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAR242 |
| BABAF252 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAR252 |
| BABAF272 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -1 | 0,93 | 0 | BABAR272 |
| BABAF277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | | -1 | 1,422 | 0 | BABAR277 |
| BABAF282 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | -1 | 1,913 | 0 | BABAR282 |
| BABAF287 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | | -1 | 2,405 | 0 | BABAR287 |
| BABAF292 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | -1 | 2,896 | 0 | BABAR292 |
| BABAF297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | -1 | 3,388 | 0 | BABAR297 |
| BABAF535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 26,737 | 0 | BABAR535 |
| BABAF540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 27,229 | 0 | BABAR540 |
| BABAF545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 27,72 | 0 | BABAR545 |
| BABAF550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 28,212 | 0 | BABAR550 |
| BABAF555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 28,703 | 0 | BABAR555 |
| BABAF560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 29,195 | 0 | BABAR560 |
| BABAF565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 29,686 | 0 | BABAR565 |
+2,416%