Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/BABA34

BABA34 ALIBABAGR DRN

    • R$ 25,86

    0,61 arrow +2,416%

    • R$ 25,86

      Máxima

    • R$ 25,00

      Mínima

    • 152.478,00

      Volume

    • 05/05/25, 17:45:08

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 3,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 46,56%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BABAE2000R$ 5,951
000020,000000
-0.080,20R$ 0,20BABAQ200
BABAE2100R$ 4,961
000021,000000
000BABAQ210
BABAE2200R$ 3,961
000022,000000
000BABAQ220
BABAE2300R$ 2,971
000023,000000
000BABAQ230
BABAE2400R$ 1,971
000024,000000
000BABAQ240
BABAE2500R$ 0,981
000025,000000
000BABAQ250
BABAE260000
000026,000000
-10,020BABAQ260
BABAE267000
000026,750000
-10,7660BABAQ267
BABAE270000
000027,000000
-11,0150BABAQ270
BABAE272000
000027,250000
-11,2640BABAQ272
BABAE277000
000027,750000
-11,7620BABAQ277
BABAE280000
000028,000000
-12,010BABAQ280
BABAE282000
000028,250000
-12,2590BABAQ282
BABAE287000
000028,750000
-12,7570BABAQ287
BABAE290000
000029,000000
-13,0060BABAQ290
BABAE292000
000029,250000
-13,2550BABAQ292
BABAE297000
000029,750000
-13,7520BABAQ297
BABAE300000
000030,000000
-0.566,80R$ 6,80BABAQ300
BABAE302000
000030,250000
-14,250BABAQ302
BABAE307000
000030,750000
-14,7480BABAQ307
BABAE310000
000031,000000
-14,9960BABAQ310
BABAE312000
000031,250000
-15,2450BABAQ312
BABAE320000
000032,000000
-15,9920BABAQ320
BABAE330000
000033,000000
-16,9870BABAQ330
BABAE340000
000034,000000
-17,9830BABAQ340
BABAE350000
000035,000000
-18,9780BABAQ350
BABAE360000
000036,000000
-19,9730BABAQ360
BABAE370000
000037,000000
-110,9690BABAQ370
BABAE380000
000038,000000
-111,9640BABAQ380
BABAE430R$ 1,10R$ 1,100.2
000043,000000
-116,9410BABAQ430
BABAE550000
000055,000000
-128,8850BABAQ550
BABAE570000
000057,000000
-0.7632,855R$ 26,40BABAQ570