Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BHIA3

BHIA3 CASAS BAHIA ON

    • R$ 0,78

    -0,01 arrow -1,266%

    • R$ 0,85

      Máxima

    • R$ 0,75

      Mínima

    • 13.630.200,00

      Volume

    • 31/07/26, 19:20:28

      Último Negócio

    • R$ 0,78

      Abertura

    • R$ 10,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 74,00%

      Desvio Padrão (1a)

    • 46,86%

      IV (1a)

    • 69,03%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAH100W10R$ 0,681
00000,100000
000BHIAT100W1
BHIAH200W10R$ 0,581
00000,200000
000BHIAT200W1
BHIAH300W10R$ 0,481
00000,300000
000BHIAT300W1
BHIAH400W10R$ 0,381
00000,400000
000BHIAT400W1
BHIAH500W10R$ 0,281
00000,500000
000BHIAT500W1
BHIAH600W10R$ 0,181
00000,600000
000BHIAT600W1
BHIAH700W10R$ 0,081
00000,700000
000BHIAT700W1
BHIAH800W1000
00000,800000
-10,0180BHIAT800W1
BHIAH900W1000
00000,900000
-10,1180BHIAT900W1
BHIAH10W1000
00001,000000
-10,2170BHIAT10W1
BHIAH110W1000
00001,100000
-10,3170BHIAT110W1
BHIAH120W1000
00001,200000
-10,4170BHIAT120W1
BHIAH130W1000
00001,300000
-10,5170BHIAT130W1
BHIAH140W1000
00001,400000
-10,6160BHIAT140W1
BHIAH150W1000
00001,500000
-10,7160BHIAT150W1
BHIAH160W1000
00001,600000
-10,8160BHIAT160W1
BHIAH170W1000
00001,700000
-10,9160BHIAT170W1
BHIAH180W1000
00001,800000
-11,0150BHIAT180W1
BHIAH190W1000
00001,900000
-11,1150BHIAT190W1
BHIAH20W1000
00002,000000
-11,2150BHIAT20W1
BHIAH210W1000
00002,100000
-11,3150BHIAT210W1
BHIAH220W1000
00002,200000
-11,4140BHIAT220W1
BHIAH230W1000
00002,300000
-11,5140BHIAT230W1
BHIAH240W1000
00002,400000
-11,6140BHIAT240W1
BHIAH250W1000
00002,500000
-11,7140BHIAT250W1
BHIAH260W1000
00002,600000
-11,8130BHIAT260W1