BHIA3 CASAS BAHIA ON

    • R$ 2,68

    0,08 arrow +3,077%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 4.626.100,00

      Volume

    • 30/04/26, 14:49:45

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 12,39

      Volume Financeiro

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAH700R$ 2,011
00000,700000
000BHIAT70
BHIAH1800R$ 0,951
00001,800000
000BHIAT180
BHIAH280000
00002,800,5800,290
-0.430,39R$ 0,39BHIAT280
BHIAH290000
00002,900000
-10,1040BHIAT290
BHIAH300000
00003,000000
-10,200BHIAT300
BHIAH310000
00003,100000
-10,2960BHIAT310
BHIAH320000
00003,200000
-10,3920BHIAT320
BHIAH330000
00003,300000
-10,4880BHIAT330
BHIAH340000
00003,400000
-10,5840BHIAT340
BHIAH350000
00003,500000
-10,680BHIAT350
BHIAH360000
00003,600000
-10,7760BHIAT360
BHIAH370000
00003,700000
-10,8720BHIAT370
BHIAH380000
00003,800000
-10,9680BHIAT380
BHIAH390000
00003,900000
-11,0640BHIAT390
BHIAH400000
00004,000000
-11,160BHIAT400
BHIAH410000
00004,100000
-11,2560BHIAT410
BHIAH420000
00004,200000
-11,3520BHIAT420
BHIAH430000
00004,300000
-11,4480BHIAT430
BHIAH440000
00004,400000
-11,5440BHIAT440
BHIAH450000
00004,500000
-11,640BHIAT450
BHIAH460000
00004,600000
-11,7360BHIAT460
BHIAH470000
00004,700000
-11,8320BHIAT470
BHIAH480000
00004,800000
-11,9280BHIAT480
BHIAH490000
00004,900000
-12,0240BHIAT490
BHIAH500000
00005,000000
-12,120BHIAT500
BHIAH510000
00005,100000
-12,2160BHIAT510
BHIAH520000
00005,200000
-12,3120BHIAT520
BHIAH530000
00005,300000
-12,4080BHIAT530
BHIAH540000
00005,400000
-12,5040BHIAT540
BHIAH550000
00005,500000
-12,600BHIAT550
BHIAH560000
00005,600000
-12,6960BHIAT560
BHIAH570000
00005,700000
-12,7920BHIAT570
BHIAH580000
00005,800000
-12,8880BHIAT580
BHIAH590000
00005,900000
-12,9840BHIAT590
BHIAH60R$ 0,05R$ 0,050.1
00,510,011,006,000000
-13,08R$ 2,50BHIAT60
BHIAH610000
00006,100000
-13,1760BHIAT610
BHIAH620000
00006,200000
-13,2720BHIAT620
BHIAH630000
00006,300000
-13,3680BHIAT630
BHIAH640000
00006,400000
-13,4640BHIAT640
BHIAH650000
00006,500000
-13,560BHIAT650
BHIAH660000
00006,600000
-13,6560BHIAT660
BHIAH670000
00006,700000
-13,7520BHIAT670
BHIAH680000
00006,800000
-13,8480BHIAT680
BHIAH690000
00006,900000
-13,9450BHIAT690
BHIAH700R$ 0,40R$ 0,400.35
00,1800,357,000000
-14,041R$ 3,50BHIAT700
BHIAH710000
00007,100000
-14,1370BHIAT710
BHIAH720000
00007,200000
-14,2330BHIAT720
BHIAH730000
00007,300000
-14,3290BHIAT730
BHIAH740000
00007,400000
-14,4250BHIAT740
BHIAH750000
00007,500000
-14,5210BHIAT750
BHIAH760000
00007,600000
-14,6170BHIAT760
BHIAH770000
00007,700000
-14,7130BHIAT770
BHIAH780000
00007,800000
-14,8090BHIAT780
BHIAH790000
00007,900000
-14,9050BHIAT790
BHIAH80R$ 0,35R$ 0,350.31
00,1800,358,000000
-15,001R$ 4,51BHIAT80
BHIAH810000
00008,100000
-15,0970BHIAT810
BHIAH820000
00008,200000
-15,1930BHIAT820
BHIAH830000
00008,300000
-15,2890BHIAT830
BHIAH840000
00008,400000
-15,3850BHIAT840
BHIAH850000
00008,500000
-15,4810BHIAT850
BHIAH860000
00008,600000
-15,5770BHIAT860
BHIAH870000
00008,700000
-15,6730BHIAT870
BHIAH880000
00008,800000
-15,7690BHIAT880
BHIAH890000
00008,900000
-15,8650BHIAT890
BHIAH900R$ 0,03R$ 0,030.05
00009,000000
-15,9610BHIAT900
BHIAH910000
00009,100000
-16,0570BHIAT910
BHIAH920000
00009,200000
-16,1530BHIAT920
BHIAH930000
00009,300000
-16,2490BHIAT930
BHIAH940000
00009,400000
-16,3450BHIAT940
BHIAH950000
00009,500000
-16,4410BHIAT950
BHIAH960000
00009,600000
-16,5370BHIAT960
BHIAH980000
00009,800000
-16,7290BHIAT980
BHIAH100R$ 0,35R$ 0,350.3
00,1800,3510,000000
-16,921R$ 6,35BHIAT100
BHIAH105000
000010,500000
-17,4010BHIAT105
BHIAH110R$ 0,35R$ 0,350.29
00,1800,3511,000000
-17,881R$ 6,40BHIAT110
BHIAH115000
000011,500000
-18,3610BHIAT115
BHIAH12R$ 0,26R$ 0,260.23
00,1300,2612,000000
-0.948,878R$ 8,76BHIAT12
BHIAH125000
000012,500000
-19,3210BHIAT125
BHIAH130000
000013,000000
-19,8010BHIAT130
BHIAH135000
000013,500000
-110,2810BHIAT135
BHIAH140000
000014,000000
-110,7610BHIAT140
BHIAH145000
000014,500000
-111,2410BHIAT145
BHIAH150000
000015,000000
-111,7210BHIAT150
BHIAH155000
000015,500000
-112,2010BHIAT155
BHIAH160000
000016,000000
-112,6810BHIAT160
BHIAH165000
000016,500000
-113,1610BHIAT165
BHIAH170000
000017,000000
-113,6410BHIAT170
BHIAH175000
000017,500000
-114,1210BHIAT175
BHIAH18000
000018,000000
-114,6010BHIAT18
BHIAH185000
000018,500000
-115,0810BHIAT185
BHIAH190000
000019,000000
-115,5610BHIAT190
BHIAH195000
000019,500000
-116,0410BHIAT195
BHIAH200000
000020,000000
-116,5210BHIAT200
BHIAH205000
000020,500000
-117,0010BHIAT205
BHIAH210000
000021,000000
-117,4810BHIAT210
BHIAH215000
000021,500000
-117,9610BHIAT215
BHIAH220000
000022,000000
-118,4410BHIAT220
BHIAH225000
000022,500000
-118,9220BHIAT225
BHIAH230000
000023,000000
-119,4020BHIAT230
BHIAH235000
000023,500000
-119,8820BHIAT235
BHIAH240000
000024,000000
-120,3620BHIAT240
BHIAH245000
000024,500000
-120,8420BHIAT245
BHIAH250000
000025,000000
-121,3220BHIAT250
BHIAH255000
000025,500000
-121,8020BHIAT255
BHIAH260000
000026,000000
-122,2820BHIAT260
BHIAH265000
000026,500000
-122,7620BHIAT265
BHIAH270000
000027,000000
-123,2420BHIAT270
BHIAH275000
000027,500000
-123,7220BHIAT275
BHIAH28000
000028,000000
-124,2020BHIAT28
BHIAH285000
000028,500000
-124,6820BHIAT285
BHIAH29000
000029,000000
-125,1620BHIAT29
BHIAH295000
000029,500000
-125,6420BHIAT295
BHIAH30000
000030,000000
-126,1220BHIAT30