BHIA3 CASAS BAHIA ON

    • R$ 2,65

    0,05 arrow +1,923%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 5.309.000,00

      Volume

    • 30/04/26, 16:09:33

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 14,21

      Volume Financeiro

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAH700R$ 1,981
00000,700000
000BHIAT70
BHIAH1800R$ 0,921
00001,800000
000BHIAT180
BHIAH280000
00002,800,5800,290
-0.450,39R$ 0,39BHIAT280
BHIAH290000
00002,900000
-10,1340BHIAT290
BHIAH300000
00003,000000
-10,230BHIAT300
BHIAH310000
00003,100000
-10,3260BHIAT310
BHIAH320000
00003,200000
-10,4220BHIAT320
BHIAH330000
00003,300000
-10,5180BHIAT330
BHIAH340000
00003,400000
-10,6140BHIAT340
BHIAH350000
00003,500000
-10,710BHIAT350
BHIAH360000
00003,600000
-10,8060BHIAT360
BHIAH370000
00003,700000
-10,9020BHIAT370
BHIAH380000
00003,800000
-10,9980BHIAT380
BHIAH390000
00003,900000
-11,0940BHIAT390
BHIAH400000
00004,000000
-11,190BHIAT400
BHIAH410000
00004,100000
-11,2860BHIAT410
BHIAH420000
00004,200000
-11,3820BHIAT420
BHIAH430000
00004,300000
-11,4780BHIAT430
BHIAH440000
00004,400000
-11,5740BHIAT440
BHIAH450000
00004,500000
-11,670BHIAT450
BHIAH460000
00004,600000
-11,7660BHIAT460
BHIAH470000
00004,700000
-11,8620BHIAT470
BHIAH480000
00004,800000
-11,9580BHIAT480
BHIAH490000
00004,900000
-12,0540BHIAT490
BHIAH500000
00005,000000
-12,150BHIAT500
BHIAH510000
00005,100000
-12,2460BHIAT510
BHIAH520000
00005,200000
-12,3420BHIAT520
BHIAH530000
00005,300000
-12,4380BHIAT530
BHIAH540000
00005,400000
-12,5340BHIAT540
BHIAH550000
00005,500000
-12,630BHIAT550
BHIAH560000
00005,600000
-12,7260BHIAT560
BHIAH570000
00005,700000
-12,8220BHIAT570
BHIAH580000
00005,800000
-12,9180BHIAT580
BHIAH590000
00005,900000
-13,0140BHIAT590
BHIAH60R$ 0,05R$ 0,050.1
00,510,011,006,000000
-13,11R$ 2,50BHIAT60
BHIAH610000
00006,100000
-13,2060BHIAT610
BHIAH620000
00006,200000
-13,3020BHIAT620
BHIAH630000
00006,300000
-13,3980BHIAT630
BHIAH640000
00006,400000
-13,4940BHIAT640
BHIAH650000
00006,500000
-13,590BHIAT650
BHIAH660000
00006,600000
-13,6860BHIAT660
BHIAH670000
00006,700000
-13,7820BHIAT670
BHIAH680000
00006,800000
-13,8780BHIAT680
BHIAH690000
00006,900000
-13,9750BHIAT690
BHIAH700R$ 0,40R$ 0,400.35
00,1800,357,000000
-14,071R$ 3,50BHIAT700
BHIAH710000
00007,100000
-14,1670BHIAT710
BHIAH720000
00007,200000
-14,2630BHIAT720
BHIAH730000
00007,300000
-14,3590BHIAT730
BHIAH740000
00007,400000
-14,4550BHIAT740
BHIAH750000
00007,500000
-14,5510BHIAT750
BHIAH760000
00007,600000
-14,6470BHIAT760
BHIAH770000
00007,700000
-14,7430BHIAT770
BHIAH780000
00007,800000
-14,8390BHIAT780
BHIAH790000
00007,900000
-14,9350BHIAT790
BHIAH80R$ 0,35R$ 0,350.31
00,1800,358,000000
-0.95,098R$ 4,51BHIAT80
BHIAH810000
00008,100000
-15,1270BHIAT810
BHIAH820000
00008,200000
-15,2230BHIAT820
BHIAH830000
00008,300000
-15,3190BHIAT830
BHIAH840000
00008,400000
-15,4150BHIAT840
BHIAH850000
00008,500000
-15,5110BHIAT850
BHIAH860000
00008,600000
-15,6070BHIAT860
BHIAH870000
00008,700000
-15,7030BHIAT870
BHIAH880000
00008,800000
-15,7990BHIAT880
BHIAH890000
00008,900000
-15,8950BHIAT890
BHIAH900R$ 0,03R$ 0,030.05
00009,000000
-15,9910BHIAT900
BHIAH910000
00009,100000
-16,0870BHIAT910
BHIAH920000
00009,200000
-16,1830BHIAT920
BHIAH930000
00009,300000
-16,2790BHIAT930
BHIAH940000
00009,400000
-16,3750BHIAT940
BHIAH950000
00009,500000
-16,4710BHIAT950
BHIAH960000
00009,600000
-16,5670BHIAT960
BHIAH980000
00009,800000
-16,7590BHIAT980
BHIAH100R$ 0,35R$ 0,350.3
00,1800,3510,000000
-16,951R$ 6,35BHIAT100
BHIAH105000
000010,500000
-17,4310BHIAT105
BHIAH110R$ 0,35R$ 0,350.29
00,1800,3511,000000
-17,911R$ 6,40BHIAT110
BHIAH115000
000011,500000
-18,3910BHIAT115
BHIAH12R$ 0,26R$ 0,260.23
00,1300,2612,000000
-0.3410,18R$ 8,76BHIAT12
BHIAH125000
000012,500000
-19,3510BHIAT125
BHIAH130000
000013,000000
-19,8310BHIAT130
BHIAH135000
000013,500000
-110,3110BHIAT135
BHIAH140000
000014,000000
-110,7910BHIAT140
BHIAH145000
000014,500000
-111,2710BHIAT145
BHIAH150000
000015,000000
-111,7510BHIAT150
BHIAH155000
000015,500000
-112,2310BHIAT155
BHIAH160000
000016,000000
-112,7110BHIAT160
BHIAH165000
000016,500000
-113,1910BHIAT165
BHIAH170000
000017,000000
-113,6710BHIAT170
BHIAH175000
000017,500000
-114,1510BHIAT175
BHIAH18000
000018,000000
-114,6310BHIAT18
BHIAH185000
000018,500000
-115,1110BHIAT185
BHIAH190000
000019,000000
-115,5910BHIAT190
BHIAH195000
000019,500000
-116,0710BHIAT195
BHIAH200000
000020,000000
-116,5510BHIAT200
BHIAH205000
000020,500000
-117,0310BHIAT205
BHIAH210000
000021,000000
-117,5110BHIAT210
BHIAH215000
000021,500000
-117,9910BHIAT215
BHIAH220000
000022,000000
-118,4710BHIAT220
BHIAH225000
000022,500000
-118,9520BHIAT225
BHIAH230000
000023,000000
-119,4320BHIAT230
BHIAH235000
000023,500000
-119,9120BHIAT235
BHIAH240000
000024,000000
-120,3920BHIAT240
BHIAH245000
000024,500000
-120,8720BHIAT245
BHIAH250000
000025,000000
-121,3520BHIAT250
BHIAH255000
000025,500000
-121,8320BHIAT255
BHIAH260000
000026,000000
-122,3120BHIAT260
BHIAH265000
000026,500000
-122,7920BHIAT265
BHIAH270000
000027,000000
-123,2720BHIAT270
BHIAH275000
000027,500000
-123,7520BHIAT275
BHIAH28000
000028,000000
-124,2320BHIAT28
BHIAH285000
000028,500000
-124,7120BHIAT285
BHIAH29000
000029,000000
-125,1920BHIAT29
BHIAH295000
000029,500000
-125,6720BHIAT295
BHIAH30000
000030,000000
-126,1520BHIAT30