Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

BHIA3 CASAS BAHIA ON

-0,02 -1,562%
- R$ 1,31
  Máxima
- R$ 1,25
  Mínima
- 2.571.200,00
  Volume
- 12/06/26, 18:38:47
  Último Negócio
- R$ 1,29
  Abertura
- R$ 3,27
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

93,00%
Desvio Padrão (1a)
89,28%
IV (1a)

73,16%
EWMA (1a)
1,61
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BHIAI50	0	R$ 0,78	1		0	0	0	0	0,50	0	0	0	0		0	0	0	BHIAU50
BHIAI12	0	R$ 0,10	1		0	0	0	0	1,20	0	0,06	0,03	-50,00		-0.33	0,10	R$ 0,10	BHIAU12
BHIAI22	R$ 0,02	R$ 0,02	0.11		-84,615	0,02	0	0,03	2,20	0	0,22	0,11	22,857		-0.72	0,964	R$ 0,86	BHIAU22
BHIAI290	0	0	0		0	0	0	0	2,90	0	0	0	0		-1	1,539	0	BHIAU290
BHIAI30	R$ 0,02	R$ 0,02	0.08		0	0,01	0	0,01	3,00	0	0	0	-0,625		-0.48	2,005	R$ 1,59	BHIAU30
BHIAI310	0	0	0		0	0,01	0	0,01	3,10	0	0	0	0		-0.82	1,795	R$ 1,69	BHIAU310
BHIAI320	0	0	0		0	0	0	0	3,20	0	0	0	0		-1	1,828	0	BHIAU320
BHIAI330	0	0	0		0	0	0	0	3,30	0	0	0	0		-1	1,925	0	BHIAU330
BHIAI340	0	0	0		0	0	0	0	3,40	0	0	0	0		-1	2,021	0	BHIAU340
BHIAI350	0	0	0		0	0	0	0	3,50	0	0	0	0		-1	2,118	0	BHIAU350
BHIAI360	0	0	0		0	0	0	0	3,60	0	0	0	0		-1	2,214	0	BHIAU360
BHIAI370	0	0	0		0	0	0	0	3,70	0	0	0	0		-1	2,311	0	BHIAU370
BHIAI380	0	0	0		0	0	0	0	3,80	0	0	0	0		-1	2,407	0	BHIAU380
BHIAI390	0	0	0		0	0	0	0	3,90	0	0	0	-0,402		-1	2,504	R$ 2,48	BHIAU390
BHIAI400	0	0	0		0	0	0	0	4,00	0	0	0	0		-1	2,60	0	BHIAU400
BHIAI410	0	0	0		0	0	0	0	4,10	0	0	0	0		-1	2,697	0	BHIAU410
BHIAI420	0	0	0		0	0	0	0	4,20	0	0	0	0		-1	2,793	0	BHIAU420
BHIAI430	0	0	0		0	0	0	0	4,30	0	0	0	0		-1	2,89	0	BHIAU430
BHIAI440	0	0	0		0	0	0	0	4,40	0	0	0	0		-1	2,986	0	BHIAU440
BHIAI450	0	0	0		0	0	0	0	4,50	0	0	0	0		-1	3,083	0	BHIAU450
BHIAI460	0	0	0		0	0	0	0	4,60	0	0	0	0		-1	3,179	0	BHIAU460
BHIAI470	0	0	0		0	0	0	0	4,70	0	0	0	0		-1	3,276	0	BHIAU470
BHIAI480	0	0	0		0	0	0	0	4,80	0	0	0	0		-1	3,372	0	BHIAU480
BHIAI490	0	0	0		0	0	0	0	4,90	0	0	0	0		-1	3,469	0	BHIAU490
BHIAI500	0	0	0		0	0	0	0	5,00	0	0	0	0		-1	3,565	0	BHIAU500
BHIAI510	0	0	0		0	0	0	0	5,10	0	0	0	0		-1	3,662	0	BHIAU510
BHIAI520	0	0	0		0	0	0	0	5,20	0	0	0	0		-1	3,758	0	BHIAU520
BHIAI530	0	0	0		0	0	0	0	5,30	0	0	0	0		-1	3,855	0	BHIAU530
BHIAI540	0	0	0		0	0	0	0	5,40	0	0	0	0		-1	3,951	0	BHIAU540
BHIAI550	0	0	0		0	0	0	0	5,50	0	0	0	0		-1	4,048	0	BHIAU550
BHIAI560	0	0	0		0	0	0	0	5,60	0	0	0	0		-1	4,144	0	BHIAU560
BHIAI570	0	0	0		0	0	0	0	5,70	0	0	0	0		-1	4,241	0	BHIAU570
BHIAI580	0	0	0		0	0	0	0	5,80	0	0	0	0		-1	4,337	0	BHIAU580
BHIAI590	0	0	0		0	0	0	0	5,90	0	0	0	0		-1	4,434	0	BHIAU590
BHIAI600	0	0	0		0	0	0	0	6,00	0	0	0	0		-1	4,53	0	BHIAU600
BHIAI610	0	0	0		0	0	0	0	6,10	0	0	0	0		-1	4,627	0	BHIAU610
BHIAI620	0	0	0		0	0	0	0	6,20	0	0	0	0		-1	4,723	0	BHIAU620
BHIAI630	0	0	0		0	0	0	0	6,30	0	0	0	0		-1	4,82	0	BHIAU630
BHIAI640	0	0	0		0	0	0	0	6,40	0	0	0	0		-1	4,916	0	BHIAU640
BHIAI650	0	0	0		0	0	0	0	6,50	0	0	0	0		-1	5,013	0	BHIAU650
BHIAI660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	5,109	0	BHIAU660
BHIAI670	0	0	0		0	0	0	0	6,70	0	0	0	0		-1	5,206	0	BHIAU670
BHIAI680	0	0	0		0	0	0	0	6,80	0	0	0	0		-1	5,302	0	BHIAU680
BHIAI690	0	0	0		0	0	0	0	6,90	0	0	0	0		-1	5,399	0	BHIAU690
BHIAI700	0	0	0		0	0	0	0	7,00	0	0	0	0		-1	5,495	0	BHIAU700
BHIAI710	0	0	0		0	0	0	0	7,10	0	0	0	0		-1	5,592	0	BHIAU710
BHIAI720	0	0	0		0	0	0	0	7,20	0	0	0	0		-1	5,688	0	BHIAU720
BHIAI730	0	0	0		0	0	0	0	7,30	0	0	0	0		-1	5,785	0	BHIAU730
BHIAI740	0	0	0		0	0	0	0	7,40	0	0	0	0		-1	5,881	0	BHIAU740
BHIAI750	0	0	0		0	0	0	0	7,50	0	0	0	0		-1	5,978	0	BHIAU750
BHIAI760	0	0	0		0	0	0	0	7,60	0	0	0	0		-1	6,074	0	BHIAU760
BHIAI770	0	0	0		0	0	0	0	7,70	0	0	0	0		-1	6,171	0	BHIAU770
BHIAI780	0	0	0		0	0	0	0	7,80	0	0	0	0		-1	6,267	0	BHIAU780
BHIAI790	0	0	0		0	0	0	0	7,90	0	0	0	0		-1	6,364	0	BHIAU790
BHIAI800	0	0	0		0	0	0	0	8,00	0	0	0	0		-1	6,46	0	BHIAU800
BHIAI810	0	0	0		0	0	0	0	8,10	0	0	0	0		-1	6,557	0	BHIAU810
BHIAI820	0	0	0		0	0	0	0	8,20	0	0	0	0		-1	6,653	0	BHIAU820
BHIAI830	0	0	0		0	0	0	0	8,30	0	0	0	0		-1	6,75	0	BHIAU830
BHIAI840	0	0	0		0	0	0	0	8,40	0	0	0	0		-1	6,846	0	BHIAU840
BHIAI850	0	0	0		0	0	0	0	8,50	0	0	0	0		-1	6,943	0	BHIAU850
BHIAI860	0	0	0		0	0	0	0	8,60	0	0	0	0		-1	7,039	0	BHIAU860
BHIAI870	0	0	0		0	0	0	0	8,70	0	0	0	0		-1	7,136	0	BHIAU870
BHIAI880	0	0	0		0	0	0	0	8,80	0	0	0	0		-1	7,232	0	BHIAU880
BHIAI890	0	0	0		0	0	0	0	8,90	0	0	0	0		-1	7,329	0	BHIAU890
BHIAI900	0	0	0		0	0	0	0	9,00	0	0	0	0		-1	7,425	0	BHIAU900
BHIAI910	0	0	0		0	0	0	0	9,10	0	0	0	0		-1	7,522	0	BHIAU910
BHIAI920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	7,618	0	BHIAU920
BHIAI930	0	0	0		0	0	0	0	9,30	0	0	0	0		-1	7,715	0	BHIAU930
BHIAI940	0	0	0		0	0	0	0	9,40	0	0	0	0		-1	7,811	0	BHIAU940
BHIAI950	0	0	0		0	0	0	0	9,50	0	0	0	0		-1	7,908	0	BHIAU950
BHIAI960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	8,004	0	BHIAU960
BHIAI980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	8,197	0	BHIAU980
BHIAI100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	8,39	0	BHIAU100
BHIAI105	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	8,873	0	BHIAU105
BHIAI110	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	9,355	0	BHIAU110
BHIAI115	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	9,838	0	BHIAU115
BHIAI120	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	10,32	0	BHIAU120
BHIAI125	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	10,803	0	BHIAU125
BHIAI130	0	0	0		0	0	0	0	13,00	0	0	0	0		-1	11,285	0	BHIAU130
BHIAI135	0	0	0		0	0	0	0	13,50	0	0	0	0		-1	11,768	0	BHIAU135
BHIAI140	0	0	0		0	0	0	0	14,00	0	0	0	0		-1	12,25	0	BHIAU140
BHIAI145	0	0	0		0	0	0	0	14,50	0	0	0	0		-1	12,733	0	BHIAU145
BHIAI150	0	0	0		0	0	0	0	15,00	0	0	0	0		-1	13,216	0	BHIAU150
BHIAI155	0	0	0		0	0	0	0	15,50	0	0	0	0		-1	13,698	0	BHIAU155
BHIAI160	0	0	0		0	0	0	0	16,00	0	0	0	0		-1	14,181	0	BHIAU160
BHIAI165	0	0	0		0	0	0	0	16,50	0	0	0	0		-1	14,663	0	BHIAU165
BHIAI170	0	0	0		0	0	0	0	17,00	0	0	0	0		-1	15,146	0	BHIAU170
BHIAI175	0	0	0		0	0	0	0	17,50	0	0	0	0		-1	15,628	0	BHIAU175
BHIAI180	0	0	0		0	0	0	0	18,00	0	0	0	0		-1	16,111	0	BHIAU180
BHIAI185	0	0	0		0	0	0	0	18,50	0	0	0	0		-1	16,593	0	BHIAU185
BHIAI190	0	0	0		0	0	0	0	19,00	0	0	0	0		-1	17,076	0	BHIAU190
BHIAI195	0	0	0		0	0	0	0	19,50	0	0	0	0		-1	17,558	0	BHIAU195
BHIAI200	0	0	0		0	0	0	0	20,00	0	0	0	0		-1	18,041	0	BHIAU200
BHIAI205	0	0	0		0	0	0	0	20,50	0	0	0	0		-1	18,523	0	BHIAU205
BHIAI210	0	0	0		0	0	0	0	21,00	0	0	0	0		-1	19,006	0	BHIAU210
BHIAI215	0	0	0		0	0	0	0	21,50	0	0	0	0		-1	19,488	0	BHIAU215
BHIAI220	0	0	0		0	0	0	0	22,00	0	0	0	0		-1	19,971	0	BHIAU220
BHIAI225	0	0	0		0	0	0	0	22,50	0	0	0	0		-1	20,453	0	BHIAU225
BHIAI230	0	0	0		0	0	0	0	23,00	0	0	0	0		-1	20,936	0	BHIAU230
BHIAI235	0	0	0		0	0	0	0	23,50	0	0	0	0		-1	21,418	0	BHIAU235
BHIAI240	0	0	0		0	0	0	0	24,00	0	0	0	0		-1	21,901	0	BHIAU240
BHIAI245	0	0	0		0	0	0	0	24,50	0	0	0	0		-1	22,383	0	BHIAU245
BHIAI250	0	0	0		0	0	0	0	25,00	0	0	0	0		-1	22,866	0	BHIAU250
BHIAI255	0	0	0		0	0	0	0	25,50	0	0	0	0		-1	23,348	0	BHIAU255
BHIAI260	0	0	0		0	0	0	0	26,00	0	0	0	0		-1	23,831	0	BHIAU260
BHIAI265	0	0	0		0	0	0	0	26,50	0	0	0	0		-1	24,313	0	BHIAU265
BHIAI270	0	0	0		0	0	0	0	27,00	0	0	0	0		-1	24,796	0	BHIAU270
BHIAI275	0	0	0		0	0	0	0	27,50	0	0	0	0		-1	25,278	0	BHIAU275
BHIAI280	0	0	0		0	0	0	0	28,00	0	0	0	0		-1	25,761	0	BHIAU280
BHIAI285	0	0	0		0	0	0	0	28,50	0	0	0	0		-1	26,243	0	BHIAU285
BHIAI29	0	0	0		0	0	0	0	29,00	0	0	0	0		-1	26,726	0	BHIAU29
BHIAI295	0	0	0		0	0	0	0	29,50	0	0	0	0		-1	27,208	0	BHIAU295
BHIAI300	0	0	0		0	0	0	0	30,00	0	0	0	0		-1	27,691	0	BHIAU300
BHIAI305	0	0	0		0	0	0	0	30,50	0	0	0	0		-1	28,173	0	BHIAU305
BHIAI31	0	0	0		0	0	0	0	31,00	0	0	0	0		-1	28,656	0	BHIAU31
BHIAI315	0	0	0		0	0	0	0	31,50	0	0	0	0		-1	29,139	0	BHIAU315
BHIAI32	0	0	0		0	0	0	0	32,00	0	0	0	0		-1	29,621	0	BHIAU32
BHIAI325	0	0	0		0	0	0	0	32,50	0	0	0	0		-1	30,104	0	BHIAU325
BHIAI33	0	0	0		0	0	0	0	33,00	0	0	0	0		-1	30,586	0	BHIAU33
BHIAI335	0	0	0		0	0	0	0	33,50	0	0	0	0		-1	31,069	0	BHIAU335
BHIAI34	0	0	0		0	0	0	0	34,00	0	0	0	0		-1	31,551	0	BHIAU34
BHIAI345	0	0	0		0	0	0	0	34,50	0	0	0	0		-1	32,034	0	BHIAU345
BHIAI35	0	0	0		0	0	0	0	35,00	0	0	0	0		-1	32,516	0	BHIAU35

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%