Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

BHIA3 CASAS BAHIA ON

-0,02 -1,562%
- R$ 1,31
  Máxima
- R$ 1,25
  Mínima
- 2.571.200,00
  Volume
- 12/06/26, 18:38:47
  Último Negócio
- R$ 1,29
  Abertura
- R$ 3,27
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

93,00%
Desvio Padrão (1a)
89,28%
IV (1a)

73,16%
EWMA (1a)
1,61
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BHIAJ290	0	0	0		0	0	0	0	2,90	0	0	0	0		-1	1,511	0	BHIAV290
BHIAJ300	0	0	0		0	0	0	0	3,00	0	0,52	0,26	0		-1	1,607	R$ 0,55	BHIAV300
BHIAJ310	0	0	0		0	0	0	0	3,10	0	0	0	0		-1	1,702	0	BHIAV310
BHIAJ320	0	0	0		0	0	0	0	3,20	0	0	0	0		-0.81	1,867	R$ 1,70	BHIAV320
BHIAJ330	0	0	0		0	0	0	0	3,30	0	0,55	0,28	0		-1	1,894	R$ 0,80	BHIAV330
BHIAJ340	0	0	0		0	0	0	0	3,40	0	0	0	0		-1	1,989	0	BHIAV340
BHIAJ35	0	0	0		0	0	0	0	3,50	0	0	0	0		-1	2,085	0	BHIAV35
BHIAJ360	0	0	0		0	0	0	0	3,60	0	0	0	0		-1	2,18	0	BHIAV360
BHIAJ370	0	0	0		0	0	0	0	3,70	0	0	0	0		-1	2,276	0	BHIAV370
BHIAJ380	0	0	0		0	0	0	0	3,80	0	0	0	0		-1	2,371	0	BHIAV380
BHIAJ390	0	0	0		0	0	0	0	3,90	0	0	0	0		-1	2,467	0	BHIAV390
BHIAJ399	R$ 0,20	R$ 0,20	0.35		0	0	0	0	4,00	0	0	0	0		-1	2,563	R$ 1,30	BHIAV399
BHIAJ410	0	0	0		0	0	0	0	4,10	0	0	0	0		-1	2,658	0	BHIAV410
BHIAJ420	0	0	0		0	0	0	0	4,20	0	0	0	0		-1	2,754	0	BHIAV420
BHIAJ430	0	0	0		0	0	0	0	4,30	0	0	0	0		-1	2,849	0	BHIAV430
BHIAJ440	0	0	0		0	0	0	0	4,40	0	0	0	0		-1	2,945	0	BHIAV440
BHIAJ450	0	0	0		0	0	0	0	4,50	0	0	0	0		-1	3,04	0	BHIAV450
BHIAJ460	0	0	0		0	0	0	0	4,60	0	0	0	0		-1	3,136	0	BHIAV460
BHIAJ470	0	0	0		0	0	0	0	4,70	0	0	0	0		-1	3,231	0	BHIAV470
BHIAJ480	0	0	0		0	0	0	0	4,80	0	0	0	0		-1	3,327	0	BHIAV480
BHIAJ490	0	0	0		0	0	0	0	4,90	0	0	0	0		-1	3,423	0	BHIAV490
BHIAJ1	R$ 0,46	R$ 0,46	0.56		0	0	0	0	5,00	0	0	0	0		-1	3,518	0	BHIAV1
BHIAJ510	0	0	0		0	0	0	0	5,10	0	0	0	0		-1	3,614	0	BHIAV510
BHIAJ520	0	0	0		0	0	0	0	5,20	0	0	0	0		-1	3,709	0	BHIAV520
BHIAJ530	0	0	0		0	0	0	0	5,30	0	0	0	0		-1	3,805	0	BHIAV530
BHIAJ540	0	0	0		0	0	0	0	5,40	0	0	0	0		-1	3,90	0	BHIAV540
BHIAJ550	0	0	0		0	0	0	0	5,50	0	0	0	0		-1	3,996	0	BHIAV550
BHIAJ560	0	0	0		0	0	0	0	5,60	0	0	0	0		-1	4,092	0	BHIAV560
BHIAJ570	0	0	0		0	0	0	0	5,70	0	0	0	0		-1	4,187	0	BHIAV570
BHIAJ580	0	0	0		0	0	0	0	5,80	0	0	0	0		-1	4,283	0	BHIAV580
BHIAJ590	0	0	0		0	0	0	0	5,90	0	0	0	0		-1	4,378	0	BHIAV590
BHIAJ600	0	0	0		0	0	0	0	6,00	0	0	0	0		-1	4,474	0	BHIAV600
BHIAJ610	0	0	0		0	0	0	0	6,10	0	0	0	0		-1	4,569	0	BHIAV610
BHIAJ620	0	0	0		0	0	0	0	6,20	0	0	0	0		-1	4,665	0	BHIAV620
BHIAJ630	0	0	0		0	0	0	0	6,30	0	0	0	0		-1	4,76	0	BHIAV630
BHIAJ640	0	0	0		0	0	0	0	6,40	0	0	0	0		-1	4,856	0	BHIAV640
BHIAJ650	0	0	0		0	0	0	0	6,50	0	0	0	0		-1	4,952	0	BHIAV650
BHIAJ660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	5,047	0	BHIAV660
BHIAJ670	0	0	0		0	0	0	0	6,70	0	0	0	0		-1	5,143	0	BHIAV670
BHIAJ680	0	0	0		0	0	0	0	6,80	0	0	0	0		-1	5,238	0	BHIAV680
BHIAJ690	0	0	0		0	0	0	0	6,90	0	0	0	0		-1	5,334	0	BHIAV690
BHIAJ700	0	0	0		0	0	0	0	7,00	0	0	0	0		-1	5,429	0	BHIAV700
BHIAJ710	0	0	0		0	0	0	0	7,10	0	0	0	0		-1	5,525	0	BHIAV710
BHIAJ720	0	0	0		0	0	0	0	7,20	0	0	0	0		-1	5,621	0	BHIAV720
BHIAJ730	0	0	0		0	0	0	0	7,30	0	0	0	0		-1	5,716	0	BHIAV730
BHIAJ740	0	0	0		0	0	0	0	7,40	0	0	0	0		-1	5,812	0	BHIAV740
BHIAJ750	0	0	0		0	0	0	0	7,50	0	0	0	0		-1	5,907	0	BHIAV750
BHIAJ760	0	0	0		0	0	0	0	7,60	0	0	0	0		-1	6,003	0	BHIAV760
BHIAJ770	0	0	0		0	0	0	0	7,70	0	0	0	0		-1	6,098	0	BHIAV770
BHIAJ780	0	0	0		0	0	0	0	7,80	0	0	0	0		-1	6,194	0	BHIAV780
BHIAJ790	0	0	0		0	0	0	0	7,90	0	0	0	0		-1	6,289	0	BHIAV790
BHIAJ800	0	0	0		0	0	0	0	8,00	0	0	0	0		-1	6,385	0	BHIAV800
BHIAJ810	0	0	0		0	0	0	0	8,10	0	0	0	0		-1	6,481	0	BHIAV810
BHIAJ820	0	0	0		0	0	0	0	8,20	0	0	0	0		-1	6,576	0	BHIAV820
BHIAJ830	0	0	0		0	0	0	0	8,30	0	0	0	0		-1	6,672	0	BHIAV830
BHIAJ840	0	0	0		0	0	0	0	8,40	0	0	0	0		-1	6,767	0	BHIAV840
BHIAJ850	0	0	0		0	0	0	0	8,50	0	0	0	0		-1	6,863	0	BHIAV850
BHIAJ860	0	0	0		0	0	0	0	8,60	0	0	0	0		-1	6,958	0	BHIAV860
BHIAJ870	0	0	0		0	0	0	0	8,70	0	0	0	0		-1	7,054	0	BHIAV870
BHIAJ880	0	0	0		0	0	0	0	8,80	0	0	0	0		-1	7,149	0	BHIAV880
BHIAJ890	0	0	0		0	0	0	0	8,90	0	0	0	0		-1	7,245	0	BHIAV890
BHIAJ900	0	0	0		0	0	0	0	9,00	0	0	0	0		-1	7,341	0	BHIAV900
BHIAJ910	0	0	0		0	0	0	0	9,10	0	0	0	0		-1	7,436	0	BHIAV910
BHIAJ920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	7,532	0	BHIAV920
BHIAJ930	0	0	0		0	0	0	0	9,30	0	0	0	0		-1	7,627	0	BHIAV930
BHIAJ940	0	0	0		0	0	0	0	9,40	0	0	0	0		-1	7,723	0	BHIAV940
BHIAJ950	0	0	0		0	0	0	0	9,50	0	0	0	0		-1	7,818	0	BHIAV950
BHIAJ960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	7,914	0	BHIAV960
BHIAJ980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	8,105	0	BHIAV980
BHIAJ100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	8,296	0	BHIAV100
BHIAJ105	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	8,774	0	BHIAV105
BHIAJ110	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	9,252	0	BHIAV110
BHIAJ115	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	9,73	0	BHIAV115
BHIAJ120	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	10,207	0	BHIAV120
BHIAJ125	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	10,685	0	BHIAV125
BHIAJ130	0	0	0		0	0	0	0	13,00	0	0	0	0		-1	11,163	0	BHIAV130
BHIAJ135	0	0	0		0	0	0	0	13,50	0	0	0	0		-1	11,641	0	BHIAV135
BHIAJ140	0	0	0		0	0	0	0	14,00	0	0	0	0		-1	12,119	0	BHIAV140
BHIAJ145	0	0	0		0	0	0	0	14,50	0	0	0	0		-1	12,597	0	BHIAV145
BHIAJ150	0	0	0		0	0	0	0	15,00	0	0	0	0		-1	13,074	0	BHIAV150
BHIAJ155	0	0	0		0	0	0	0	15,50	0	0	0	0		-1	13,552	0	BHIAV155
BHIAJ160	0	0	0		0	0	0	0	16,00	0	0	0	0		-1	14,03	0	BHIAV160
BHIAJ165	0	0	0		0	0	0	0	16,50	0	0	0	0		-1	14,508	0	BHIAV165
BHIAJ170	0	0	0		0	0	0	0	17,00	0	0	0	0		-1	14,986	0	BHIAV170
BHIAJ175	0	0	0		0	0	0	0	17,50	0	0	0	0		-1	15,463	0	BHIAV175
BHIAJ180	0	0	0		0	0	0	0	18,00	0	0	0	0		-1	15,941	0	BHIAV180
BHIAJ185	0	0	0		0	0	0	0	18,50	0	0	0	0		-1	16,419	0	BHIAV185
BHIAJ190	0	0	0		0	0	0	0	19,00	0	0	0	0		-1	16,897	0	BHIAV190
BHIAJ195	0	0	0		0	0	0	0	19,50	0	0	0	0		-1	17,375	0	BHIAV195
BHIAJ200	0	0	0		0	0	0	0	20,00	0	0	0	0		-1	17,852	0	BHIAV200
BHIAJ205	0	0	0		0	0	0	0	20,50	0	0	0	0		-1	18,33	0	BHIAV205
BHIAJ210	0	0	0		0	0	0	0	21,00	0	0	0	0		-1	18,808	0	BHIAV210
BHIAJ215	0	0	0		0	0	0	0	21,50	0	0	0	0		-1	19,286	0	BHIAV215
BHIAJ220	0	0	0		0	0	0	0	22,00	0	0	0	0		-1	19,764	0	BHIAV220
BHIAJ225	0	0	0		0	0	0	0	22,50	0	0	0	0		-1	20,241	0	BHIAV225
BHIAJ230	0	0	0		0	0	0	0	23,00	0	0	0	0		-1	20,719	0	BHIAV230
BHIAJ235	0	0	0		0	0	0	0	23,50	0	0	0	0		-1	21,197	0	BHIAV235
BHIAJ240	0	0	0		0	0	0	0	24,00	0	0	0	0		-1	21,675	0	BHIAV240
BHIAJ245	0	0	0		0	0	0	0	24,50	0	0	0	0		-1	22,153	0	BHIAV245
BHIAJ250	0	0	0		0	0	0	0	25,00	0	0	0	0		-1	22,631	0	BHIAV250
BHIAJ255	0	0	0		0	0	0	0	25,50	0	0	0	0		-1	23,108	0	BHIAV255
BHIAJ260	0	0	0		0	0	0	0	26,00	0	0	0	0		-1	23,586	0	BHIAV260
BHIAJ265	0	0	0		0	0	0	0	26,50	0	0	0	0		-1	24,064	0	BHIAV265
BHIAJ270	0	0	0		0	0	0	0	27,00	0	0	0	0		-1	24,542	0	BHIAV270
BHIAJ275	0	0	0		0	0	0	0	27,50	0	0	0	0		-1	25,02	0	BHIAV275
BHIAJ280	0	0	0		0	0	0	0	28,00	0	0	0	0		-1	25,497	0	BHIAV280
BHIAJ285	0	0	0		0	0	0	0	28,50	0	0	0	0		-1	25,975	0	BHIAV285
BHIAJ29	0	0	0		0	0	0	0	29,00	0	0	0	0		-1	26,453	0	BHIAV29
BHIAJ295	0	0	0		0	0	0	0	29,50	0	0	0	0		-1	26,931	0	BHIAV295
BHIAJ30	0	0	0		0	0	0	0	30,00	0	0	0	0		-1	27,409	0	BHIAV30
BHIAJ302	0	0	0		0	0	0	0	30,25	0	0	0	0		-1	27,648	0	BHIAV302
BHIAJ305	0	0	0		0	0	0	0	30,50	0	0	0	0		-1	27,886	0	BHIAV305
BHIAJ307	0	0	0		0	0	0	0	30,75	0	0	0	0		-1	28,125	0	BHIAV307
BHIAJ31	0	0	0		0	0	0	0	31,00	0	0	0	0		-1	28,364	0	BHIAV31
BHIAJ312	0	0	0		0	0	0	0	31,25	0	0	0	0		-1	28,603	0	BHIAV312
BHIAJ315	0	0	0		0	0	0	0	31,50	0	0	0	0		-1	28,842	0	BHIAV315
BHIAJ317	0	0	0		0	0	0	0	31,75	0	0	0	0		-1	29,081	0	BHIAV317
BHIAJ32	0	0	0		0	0	0	0	32,00	0	0	0	0		-1	29,32	0	BHIAV32
BHIAJ322	0	0	0		0	0	0	0	32,25	0	0	0	0		-1	29,559	0	BHIAV322
BHIAJ325	0	0	0		0	0	0	0	32,50	0	0	0	0		-1	29,798	0	BHIAV325
BHIAJ327	0	0	0		0	0	0	0	32,75	0	0	0	0		-1	30,037	0	BHIAV327
BHIAJ33	0	0	0		0	0	0	0	33,00	0	0	0	0		-1	30,275	0	BHIAV33
BHIAJ332	0	0	0		0	0	0	0	33,25	0	0	0	0		-1	30,514	0	BHIAV332
BHIAJ335	0	0	0		0	0	0	0	33,50	0	0	0	0		-1	30,753	0	BHIAV335
BHIAJ337	0	0	0		0	0	0	0	33,75	0	0	0	0		-1	30,992	0	BHIAV337
BHIAJ34	0	0	0		0	0	0	0	34,00	0	0	0	0		-1	31,231	0	BHIAV34
BHIAJ342	0	0	0		0	0	0	0	34,25	0	0	0	0		-1	31,47	0	BHIAV342
BHIAJ347	0	0	0		0	0	0	0	34,75	0	0	0	0		-1	31,948	0	BHIAV347
BHIAJ350	R$ 0,01	R$ 0,01	0.02		0	0	0	0	35,00	0	27,65	13,83	0		-0.76	32,356	R$ 29,15	BHIAV350
BHIAJ352	0	0	0		0	0	0	0	35,25	0	0	0	0		-1	32,426	0	BHIAV352
BHIAJ357	0	0	0		0	0	0	0	35,75	0	0	0	0		-1	32,903	0	BHIAV357
BHIAJ362	0	0	0		0	0	0	0	36,25	0	0	0	0		-1	33,381	0	BHIAV362
BHIAJ367	0	0	0		0	0	0	0	36,75	0	0	0	0		-1	33,859	0	BHIAV367
BHIAJ372	0	0	0		0	0	0	0	37,25	0	0	0	0		-1	34,337	0	BHIAV372
BHIAJ377	0	0	0		0	0	0	0	37,75	0	0	0	0		-1	34,815	0	BHIAV377
BHIAJ382	0	0	0		0	0	0	0	38,25	0	0	0	0		-1	35,292	0	BHIAV382
BHIAJ387	0	0	0		0	0	0	0	38,75	0	0	0	0		-1	35,77	0	BHIAV387
BHIAJ392	0	0	0		0	0	0	0	39,25	0	0	0	0		-1	36,248	0	BHIAV392
BHIAJ397	0	0	0		0	0	0	0	39,75	0	0	0	0		-1	36,726	0	BHIAV397
BHIAJ402	0	0	0		0	0	0	0	40,25	0	0	0	0		-1	37,204	0	BHIAV402
BHIAJ407	0	0	0		0	0	0	0	40,75	0	0	0	0		-1	37,681	0	BHIAV407
BHIAJ412	0	0	0		0	0	0	0	41,25	0	0	0	0		-1	38,159	0	BHIAV412
BHIAJ417	0	0	0		0	0	0	0	41,75	0	0	0	0		-1	38,637	0	BHIAV417
BHIAJ422	0	0	0		0	0	0	0	42,25	0	0	0	0		-1	39,115	0	BHIAV422
BHIAJ427	0	0	0		0	0	0	0	42,75	0	0	0	0		-1	39,593	0	BHIAV427
BHIAJ432	0	0	0		0	0	0	0	43,25	0	0	0	0		-1	40,071	0	BHIAV432
BHIAJ437	0	0	0		0	0	0	0	43,75	0	0	0	0		-1	40,548	0	BHIAV437
BHIAJ442	0	0	0		0	0	0	0	44,25	0	0	0	0		-1	41,026	0	BHIAV442
BHIAJ447	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	41,504	0	BHIAV447
BHIAJ452	0	0	0		0	0	0	0	45,25	0	0	0	0		-1	41,982	0	BHIAV452
BHIAJ457	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	42,46	0	BHIAV457
BHIAJ462	0	0	0		0	0	0	0	46,25	0	0	0	0		-1	42,937	0	BHIAV462
BHIAJ467	0	0	0		0	0	0	0	46,75	0	0	0	0		-1	43,415	0	BHIAV467
BHIAJ472	0	0	0		0	0	0	0	47,25	0	0	0	0		-1	43,893	0	BHIAV472
BHIAJ477	0	0	0		0	0	0	0	47,75	0	0	0	0		-1	44,371	0	BHIAV477
BHIAJ482	0	0	0		0	0	0	0	48,25	0	0	0	0		-1	44,849	0	BHIAV482
BHIAJ487	0	0	0		0	0	0	0	48,75	0	0	0	0		-1	45,326	0	BHIAV487
BHIAJ492	0	0	0		0	0	0	0	49,25	0	0	0	0		-1	45,804	0	BHIAV492
BHIAJ497	0	0	0		0	0	0	0	49,75	0	0	0	0		-1	46,282	0	BHIAV497
BHIAJ505	0	0	0		0	0	0	0	50,50	0	0	0	0		-1	46,999	0	BHIAV505
BHIAJ515	0	0	0		0	0	0	0	51,50	0	0	0	0		-1	47,954	0	BHIAV515
BHIAJ525	0	0	0		0	0	0	0	52,50	0	0	0	0		-1	48,91	0	BHIAV525
BHIAJ535	0	0	0		0	0	0	0	53,50	0	0	0	0		-1	49,866	0	BHIAV535
BHIAJ545	0	0	0		0	0	0	0	54,50	0	0	0	0		-1	50,821	0	BHIAV545
BHIAJ555	0	0	0		0	0	0	0	55,50	0	0	0	0		-1	51,777	0	BHIAV555
BHIAJ565	0	0	0		0	0	0	0	56,50	0	0	0	0		-1	52,732	0	BHIAV565
BHIAJ575	0	0	0		0	0	0	0	57,50	0	0	0	0		-1	53,688	0	BHIAV575
BHIAJ585	0	0	0		0	0	0	0	58,50	0	0	0	0		-1	54,644	0	BHIAV585
BHIAJ595	0	0	0		0	0	0	0	59,50	0	0	0	0		-1	55,599	0	BHIAV595
BHIAJ605	0	0	0		0	0	0	0	60,50	0	0	0	0		-1	56,555	0	BHIAV605
BHIAJ615	0	0	0		0	0	0	0	61,50	0	0	0	0		-1	57,511	0	BHIAV615
BHIAJ625	0	0	0		0	0	0	0	62,50	0	0	0	0		-1	58,466	0	BHIAV625
BHIAJ635	0	0	0		0	0	0	0	63,50	0	0	0	0		-1	59,422	0	BHIAV635
BHIAJ645	0	0	0		0	0	0	0	64,50	0	0	0	0		-1	60,377	0	BHIAV645
BHIAJ655	0	0	0		0	0	0	0	65,50	0	0	0	0		-1	61,333	0	BHIAV655
BHIAJ665	0	0	0		0	0	0	0	66,50	0	0	0	0		-1	62,289	0	BHIAV665
BHIAJ675	0	0	0		0	0	0	0	67,50	0	0	0	0		-1	63,244	0	BHIAV675
BHIAJ685	0	0	0		0	0	0	0	68,50	0	0	0	0		-1	64,20	0	BHIAV685
BHIAJ695	0	0	0		0	0	0	0	69,50	0	0	0	0		-1	65,156	0	BHIAV695
BHIAJ705	0	0	0		0	0	0	0	70,50	0	0	0	0		-1	66,111	0	BHIAV705
BHIAJ715	0	0	0		0	0	0	0	71,50	0	0	0	0		-1	67,067	0	BHIAV715
BHIAJ725	0	0	0		0	0	0	0	72,50	0	0	0	0		-1	68,022	0	BHIAV725
BHIAJ735	0	0	0		0	0	0	0	73,50	0	0	0	0		-1	68,978	0	BHIAV735
BHIAJ745	0	0	0		0	0	0	0	74,50	0	0	0	0		-1	69,934	0	BHIAV745
BHIAJ755	0	0	0		0	0	0	0	75,50	0	0	0	0		-1	70,889	0	BHIAV755
BHIAJ765	0	0	0		0	0	0	0	76,50	0	0	0	0		-1	71,845	0	BHIAV765
BHIAJ775	0	0	0		0	0	0	0	77,50	0	0	0	0		-1	72,80	0	BHIAV775
BHIAJ785	0	0	0		0	0	0	0	78,50	0	0	0	0		-1	73,756	0	BHIAV785
BHIAJ795	0	0	0		0	0	0	0	79,50	0	0	0	0		-1	74,712	0	BHIAV795
BHIAJ805	0	0	0		0	0	0	0	80,50	0	0	0	0		-1	75,667	0	BHIAV805
BHIAJ815	0	0	0		0	0	0	0	81,50	0	0	0	0		-1	76,623	0	BHIAV815
BHIAJ825	0	0	0		0	0	0	0	82,50	0	0	0	0		-1	77,579	0	BHIAV825
BHIAJ835	0	0	0		0	0	0	0	83,50	0	0	0	0		-1	78,534	0	BHIAV835
BHIAJ845	0	0	0		0	0	0	0	84,50	0	0	0	0		-1	79,49	0	BHIAV845
BHIAJ855	0	0	0		0	0	0	0	85,50	0	0	0	0		-1	80,445	0	BHIAV855
BHIAJ865	0	0	0		0	0	0	0	86,50	0	0	0	0		-1	81,401	0	BHIAV865
BHIAJ875	0	0	0		0	0	0	0	87,50	0	0	0	0		-1	82,357	0	BHIAV875
BHIAJ885	0	0	0		0	0	0	0	88,50	0	0	0	0		-1	83,312	0	BHIAV885
BHIAJ895	0	0	0		0	0	0	0	89,50	0	0	0	0		-1	84,268	0	BHIAV895
BHIAJ905	0	0	0		0	0	0	0	90,50	0	0	0	0		-1	85,224	0	BHIAV905
BHIAJ915	0	0	0		0	0	0	0	91,50	0	0	0	0		-1	86,179	0	BHIAV915
BHIAJ925	0	0	0		0	0	0	0	92,50	0	0	0	0		-1	87,135	0	BHIAV925

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%