BHIA3 - CASAS BAHIA ON: Opções e cotação

INÍCIO /BHIA3

BHIA3 CASAS BAHIA ON

0,08 +3,077%
- R$ 2,72
  Máxima
- R$ 2,62
  Mínima
- 4.626.100,00
  Volume
- 30/04/26, 14:49:45
  Último Negócio
- R$ 2,65
  Abertura
- R$ 12,39
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

93,00%
Desvio Padrão (1a)
39,11%
IV (1a)

57,62%
EWMA (1a)
1,61
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Ask	Strike	Bid	Mid	Delta	Teórico	Último	Código
BHIAJ290	0	0	0	0	0	2,90	0	0	-1	0,05	0	BHIAV290
BHIAJ300	0	0	0	0	0	3,00	0	0	-0.48	0,49	R$ 0,49	BHIAV300
BHIAJ310	0	0	0	0	0	3,10	0	0	-1	0,238	0	BHIAV310
BHIAJ320	0	0	0	0	0	3,20	0	0	-1	0,333	0	BHIAV320
BHIAJ330	0	0	0	0	0	3,30	0,70	0,35	-0.52	0,80	R$ 0,80	BHIAV330
BHIAJ340	0	0	0	0	0	3,40	0	0	-1	0,521	0	BHIAV340
BHIAJ35	0	0	0	0	0	3,50	0	0	-1	0,615	0	BHIAV35
BHIAJ360	0	0	0	0	0	3,60	0	0	-1	0,709	0	BHIAV360
BHIAJ370	0	0	0	0	0	3,70	0	0	-1	0,803	0	BHIAV370
BHIAJ380	0	0	0	0	0	3,80	0	0	-1	0,897	0	BHIAV380
BHIAJ390	0	0	0	0	0	3,90	0	0	-1	0,992	0	BHIAV390
BHIAJ399	R$ 0,28	R$ 0,28	0.37	0,25	0,49	4,00	0	0	-0.68	1,30	R$ 1,30	BHIAV399
BHIAJ410	0	0	0	0	0	4,10	0	0	-1	1,18	0	BHIAV410
BHIAJ420	0	0	0	0	0	4,20	0	0	-1	1,274	0	BHIAV420
BHIAJ430	0	0	0	0	0	4,30	0	0	-1	1,368	0	BHIAV430
BHIAJ440	0	0	0	0	0	4,40	0	0	-1	1,462	0	BHIAV440
BHIAJ450	0	0	0	0	0	4,50	0	0	-1	1,556	0	BHIAV450
BHIAJ460	0	0	0	0	0	4,60	0	0	-1	1,651	0	BHIAV460
BHIAJ470	0	0	0	0	0	4,70	0	0	-1	1,745	0	BHIAV470
BHIAJ480	0	0	0	0	0	4,80	0	0	-1	1,839	0	BHIAV480
BHIAJ490	0	0	0	0	0	4,90	0	0	-1	1,933	0	BHIAV490
BHIAJ1	R$ 0,46	R$ 0,46	0.42	0,46	0,92	5,00	0	0	-1	2,027	0	BHIAV1
BHIAJ510	0	0	0	0	0	5,10	0	0	-1	2,121	0	BHIAV510
BHIAJ520	0	0	0	0	0	5,20	0	0	-1	2,215	0	BHIAV520
BHIAJ530	0	0	0	0	0	5,30	0	0	-1	2,31	0	BHIAV530
BHIAJ540	0	0	0	0	0	5,40	0	0	-1	2,404	0	BHIAV540
BHIAJ550	0	0	0	0	0	5,50	0	0	-1	2,498	0	BHIAV550
BHIAJ560	0	0	0	0	0	5,60	0	0	-1	2,592	0	BHIAV560
BHIAJ570	0	0	0	0	0	5,70	0	0	-1	2,686	0	BHIAV570
BHIAJ580	0	0	0	0	0	5,80	0	0	-1	2,78	0	BHIAV580
BHIAJ590	0	0	0	0	0	5,90	0	0	-1	2,874	0	BHIAV590
BHIAJ600	0	0	0	0	0	6,00	0	0	-1	2,969	0	BHIAV600
BHIAJ610	0	0	0	0	0	6,10	0	0	-1	3,063	0	BHIAV610
BHIAJ620	0	0	0	0	0	6,20	0	0	-1	3,157	0	BHIAV620
BHIAJ630	0	0	0	0	0	6,30	0	0	-1	3,251	0	BHIAV630
BHIAJ640	0	0	0	0	0	6,40	0	0	-1	3,345	0	BHIAV640
BHIAJ650	0	0	0	0	0	6,50	0	0	-1	3,439	0	BHIAV650
BHIAJ660	0	0	0	0	0	6,60	0	0	-1	3,533	0	BHIAV660
BHIAJ670	0	0	0	0	0	6,70	0	0	-1	3,628	0	BHIAV670
BHIAJ680	0	0	0	0	0	6,80	0	0	-1	3,722	0	BHIAV680
BHIAJ690	0	0	0	0	0	6,90	0	0	-1	3,816	0	BHIAV690
BHIAJ700	0	0	0	0	0	7,00	0	0	-1	3,91	0	BHIAV700
BHIAJ710	0	0	0	0	0	7,10	0	0	-1	4,004	0	BHIAV710
BHIAJ720	0	0	0	0	0	7,20	0	0	-1	4,098	0	BHIAV720
BHIAJ730	0	0	0	0	0	7,30	0	0	-1	4,192	0	BHIAV730
BHIAJ740	0	0	0	0	0	7,40	0	0	-1	4,287	0	BHIAV740
BHIAJ750	0	0	0	0	0	7,50	0	0	-1	4,381	0	BHIAV750
BHIAJ760	0	0	0	0	0	7,60	0	0	-1	4,475	0	BHIAV760
BHIAJ770	0	0	0	0	0	7,70	0	0	-1	4,569	0	BHIAV770
BHIAJ780	0	0	0	0	0	7,80	0	0	-1	4,663	0	BHIAV780
BHIAJ790	0	0	0	0	0	7,90	0	0	-1	4,757	0	BHIAV790
BHIAJ800	0	0	0	0	0	8,00	0	0	-1	4,851	0	BHIAV800
BHIAJ810	0	0	0	0	0	8,10	0	0	-1	4,946	0	BHIAV810
BHIAJ820	0	0	0	0	0	8,20	0	0	-1	5,04	0	BHIAV820
BHIAJ830	0	0	0	0	0	8,30	0	0	-1	5,134	0	BHIAV830
BHIAJ840	0	0	0	0	0	8,40	0	0	-1	5,228	0	BHIAV840
BHIAJ850	0	0	0	0	0	8,50	0	0	-1	5,322	0	BHIAV850
BHIAJ860	0	0	0	0	0	8,60	0	0	-1	5,416	0	BHIAV860
BHIAJ870	0	0	0	0	0	8,70	0	0	-1	5,51	0	BHIAV870
BHIAJ880	0	0	0	0	0	8,80	0	0	-1	5,605	0	BHIAV880
BHIAJ890	0	0	0	0	0	8,90	0	0	-1	5,699	0	BHIAV890
BHIAJ900	0	0	0	0	0	9,00	0	0	-1	5,793	0	BHIAV900
BHIAJ910	0	0	0	0	0	9,10	0	0	-1	5,887	0	BHIAV910
BHIAJ920	0	0	0	0	0	9,20	0	0	-1	5,981	0	BHIAV920
BHIAJ930	0	0	0	0	0	9,30	0	0	-1	6,075	0	BHIAV930
BHIAJ940	0	0	0	0	0	9,40	0	0	-1	6,169	0	BHIAV940
BHIAJ950	0	0	0	0	0	9,50	0	0	-1	6,264	0	BHIAV950
BHIAJ960	0	0	0	0	0	9,60	0	0	-1	6,358	0	BHIAV960
BHIAJ980	0	0	0	0	0	9,80	0	0	-1	6,546	0	BHIAV980
BHIAJ100	0	0	0	0	0	10,00	0	0	-1	6,734	0	BHIAV100
BHIAJ105	0	0	0	0	0	10,50	0	0	-1	7,205	0	BHIAV105
BHIAJ110	0	0	0	0	0	11,00	0	0	-1	7,676	0	BHIAV110
BHIAJ115	0	0	0	0	0	11,50	0	0	-1	8,146	0	BHIAV115
BHIAJ120	0	0	0	0	0	12,00	0	0	-1	8,617	0	BHIAV120
BHIAJ125	0	0	0	0	0	12,50	0	0	-1	9,088	0	BHIAV125
BHIAJ130	0	0	0	0	0	13,00	0	0	-1	9,559	0	BHIAV130
BHIAJ135	0	0	0	0	0	13,50	0	0	-1	10,029	0	BHIAV135
BHIAJ140	0	0	0	0	0	14,00	0	0	-1	10,50	0	BHIAV140
BHIAJ145	0	0	0	0	0	14,50	0	0	-1	10,971	0	BHIAV145
BHIAJ150	0	0	0	0	0	15,00	0	0	-1	11,441	0	BHIAV150
BHIAJ155	0	0	0	0	0	15,50	0	0	-1	11,912	0	BHIAV155
BHIAJ160	0	0	0	0	0	16,00	0	0	-1	12,383	0	BHIAV160
BHIAJ165	0	0	0	0	0	16,50	0	0	-1	12,854	0	BHIAV165
BHIAJ170	0	0	0	0	0	17,00	0	0	-1	13,324	0	BHIAV170
BHIAJ175	0	0	0	0	0	17,50	0	0	-1	13,795	0	BHIAV175
BHIAJ180	0	0	0	0	0	18,00	0	0	-1	14,266	0	BHIAV180
BHIAJ185	0	0	0	0	0	18,50	0	0	-1	14,736	0	BHIAV185
BHIAJ190	0	0	0	0	0	19,00	0	0	-1	15,207	0	BHIAV190
BHIAJ195	0	0	0	0	0	19,50	0	0	-1	15,678	0	BHIAV195
BHIAJ200	0	0	0	0	0	20,00	0	0	-1	16,149	0	BHIAV200
BHIAJ205	0	0	0	0	0	20,50	0	0	-1	16,619	0	BHIAV205
BHIAJ210	0	0	0	0	0	21,00	0	0	-1	17,09	0	BHIAV210
BHIAJ215	0	0	0	0	0	21,50	0	0	-1	17,561	0	BHIAV215
BHIAJ220	0	0	0	0	0	22,00	0	0	-1	18,031	0	BHIAV220
BHIAJ225	0	0	0	0	0	22,50	0	0	-1	18,502	0	BHIAV225
BHIAJ230	0	0	0	0	0	23,00	0	0	-1	18,973	0	BHIAV230
BHIAJ235	0	0	0	0	0	23,50	0	0	-1	19,444	0	BHIAV235
BHIAJ240	0	0	0	0	0	24,00	0	0	-1	19,914	0	BHIAV240
BHIAJ245	0	0	0	0	0	24,50	0	0	-1	20,385	0	BHIAV245
BHIAJ250	0	0	0	0	0	25,00	0	0	-1	20,856	0	BHIAV250
BHIAJ255	0	0	0	0	0	25,50	0	0	-1	21,326	0	BHIAV255
BHIAJ260	0	0	0	0	0	26,00	0	0	-1	21,797	0	BHIAV260
BHIAJ265	0	0	0	0	0	26,50	0	0	-1	22,268	0	BHIAV265
BHIAJ270	0	0	0	0	0	27,00	0	0	-1	22,739	0	BHIAV270
BHIAJ275	0	0	0	0	0	27,50	0	0	-1	23,209	0	BHIAV275
BHIAJ280	0	0	0	0	0	28,00	0	0	-1	23,68	0	BHIAV280
BHIAJ285	0	0	0	0	0	28,50	0	0	-1	24,151	0	BHIAV285
BHIAJ29	0	0	0	0	0	29,00	0	0	-1	24,621	0	BHIAV29
BHIAJ295	0	0	0	0	0	29,50	0	0	-1	25,092	0	BHIAV295
BHIAJ30	0	0	0	0	0	30,00	0	0	-1	25,563	0	BHIAV30
BHIAJ302	0	0	0	0,01	0,02	30,25	0	0	-1	25,798	0	BHIAV302
BHIAJ305	0	0	0	0	0	30,50	0	0	-1	26,034	0	BHIAV305
BHIAJ307	0	0	0	0,01	0,02	30,75	0	0	-1	26,269	0	BHIAV307
BHIAJ31	0	0	0	0	0	31,00	0	0	-1	26,504	0	BHIAV31
BHIAJ312	0	0	0	0,01	0,02	31,25	0	0	-1	26,74	0	BHIAV312
BHIAJ315	0	0	0	0	0	31,50	0	0	-1	26,975	0	BHIAV315
BHIAJ317	0	0	0	0,01	0,02	31,75	0	0	-1	27,21	0	BHIAV317
BHIAJ32	0	0	0	0	0	32,00	0	0	-1	27,446	0	BHIAV32
BHIAJ322	0	0	0	0,01	0,02	32,25	0	0	-1	27,681	0	BHIAV322
BHIAJ325	0	0	0	0	0	32,50	0	0	-1	27,916	0	BHIAV325
BHIAJ327	0	0	0	0,01	0,02	32,75	0	0	-1	28,152	0	BHIAV327
BHIAJ33	0	0	0	0	0	33,00	0	0	-1	28,387	0	BHIAV33
BHIAJ332	0	0	0	0,01	0,02	33,25	0	0	-1	28,623	0	BHIAV332
BHIAJ335	0	0	0	0	0	33,50	0	0	-1	28,858	0	BHIAV335
BHIAJ337	0	0	0	0,01	0,02	33,75	0	0	-1	29,093	0	BHIAV337
BHIAJ34	0	0	0	0	0	34,00	0	0	-1	29,329	0	BHIAV34
BHIAJ342	0	0	0	0,01	0,02	34,25	0	0	-1	29,564	0	BHIAV342
BHIAJ347	0	0	0	0,01	0,02	34,75	0	0	-1	30,035	0	BHIAV347
BHIAJ350	R$ 0,01	R$ 0,01	0.01	0,01	0,02	35,00	13,93	6,97	-1	30,27	R$ 29,15	BHIAV350
BHIAJ352	0	0	0	0,01	0,02	35,25	0	0	-1	30,505	0	BHIAV352
BHIAJ357	0	0	0	0,01	0,02	35,75	0	0	-1	30,976	0	BHIAV357
BHIAJ362	0	0	0	0,01	0,02	36,25	0	0	-1	31,447	0	BHIAV362
BHIAJ367	0	0	0	0,01	0,02	36,75	0	0	-1	31,918	0	BHIAV367
BHIAJ372	0	0	0	0,01	0,02	37,25	0	0	-1	32,388	0	BHIAV372
BHIAJ377	0	0	0	0,01	0,02	37,75	0	0	-1	32,859	0	BHIAV377
BHIAJ382	0	0	0	0,01	0,02	38,25	0	0	-1	33,33	0	BHIAV382
BHIAJ387	0	0	0	0,01	0,02	38,75	0	0	-1	33,80	0	BHIAV387
BHIAJ392	0	0	0	0,01	0,02	39,25	0	0	-1	34,271	0	BHIAV392
BHIAJ397	0	0	0	0,01	0,02	39,75	0	0	-1	34,742	0	BHIAV397
BHIAJ402	0	0	0	0,01	0,02	40,25	0	0	-1	35,213	0	BHIAV402
BHIAJ407	0	0	0	0,01	0,02	40,75	0	0	-1	35,683	0	BHIAV407
BHIAJ412	0	0	0	0,01	0,02	41,25	0	0	-1	36,154	0	BHIAV412
BHIAJ417	0	0	0	0,01	0,02	41,75	0	0	-1	36,625	0	BHIAV417
BHIAJ422	0	0	0	0,01	0,02	42,25	0	0	-1	37,095	0	BHIAV422
BHIAJ427	0	0	0	0,01	0,02	42,75	0	0	-1	37,566	0	BHIAV427
BHIAJ432	0	0	0	0,01	0,02	43,25	0	0	-1	38,037	0	BHIAV432
BHIAJ437	0	0	0	0,01	0,02	43,75	0	0	-1	38,508	0	BHIAV437
BHIAJ442	0	0	0	0,01	0,02	44,25	0	0	-1	38,978	0	BHIAV442
BHIAJ447	0	0	0	0,01	0,02	44,75	0	0	-1	39,449	0	BHIAV447
BHIAJ452	0	0	0	0,01	0,02	45,25	0	0	-1	39,92	0	BHIAV452
BHIAJ457	0	0	0	0,01	0,02	45,75	0	0	-1	40,39	0	BHIAV457
BHIAJ462	0	0	0	0,01	0,02	46,25	0	0	-1	40,861	0	BHIAV462
BHIAJ467	0	0	0	0,01	0,02	46,75	0	0	-1	41,332	0	BHIAV467
BHIAJ472	0	0	0	0,01	0,02	47,25	0	0	-1	41,803	0	BHIAV472
BHIAJ477	0	0	0	0,01	0,02	47,75	0	0	-1	42,273	0	BHIAV477
BHIAJ482	0	0	0	0,01	0,02	48,25	0	0	-1	42,744	0	BHIAV482
BHIAJ487	0	0	0	0,01	0,02	48,75	0	0	-1	43,215	0	BHIAV487
BHIAJ492	0	0	0	0,01	0,02	49,25	0	0	-1	43,685	0	BHIAV492
BHIAJ497	0	0	0	0,01	0,02	49,75	0	0	-1	44,156	0	BHIAV497
BHIAJ505	0	0	0	0,01	0,02	50,50	0	0	-1	44,862	0	BHIAV505
BHIAJ515	0	0	0	0,01	0,02	51,50	0	0	-1	45,804	0	BHIAV515
BHIAJ525	0	0	0	0,01	0,02	52,50	0	0	-1	46,745	0	BHIAV525
BHIAJ535	0	0	0	0,01	0,02	53,50	0	0	-1	47,686	0	BHIAV535
BHIAJ545	0	0	0	0,01	0,02	54,50	0	0	-1	48,628	0	BHIAV545
BHIAJ555	0	0	0	0,01	0,02	55,50	0	0	-1	49,569	0	BHIAV555
BHIAJ565	0	0	0	0,01	0,02	56,50	0	0	-1	50,511	0	BHIAV565
BHIAJ575	0	0	0	0,01	0,02	57,50	0	0	-1	51,452	0	BHIAV575
BHIAJ585	0	0	0	0,01	0,02	58,50	0	0	-1	52,394	0	BHIAV585
BHIAJ595	0	0	0	0,01	0,02	59,50	0	0	-1	53,335	0	BHIAV595
BHIAJ605	0	0	0	0,01	0,02	60,50	0	0	-1	54,276	0	BHIAV605
BHIAJ615	0	0	0	0,01	0,02	61,50	0	0	-1	55,218	0	BHIAV615
BHIAJ625	0	0	0	0,01	0,02	62,50	0	0	-1	56,159	0	BHIAV625
BHIAJ635	0	0	0	0,01	0,02	63,50	0	0	-1	57,101	0	BHIAV635
BHIAJ645	0	0	0	0,01	0,02	64,50	0	0	-1	58,042	0	BHIAV645
BHIAJ655	0	0	0	0,01	0,02	65,50	0	0	-1	58,984	0	BHIAV655
BHIAJ665	0	0	0	0,01	0,02	66,50	0	0	-1	59,925	0	BHIAV665
BHIAJ675	0	0	0	0,01	0,02	67,50	0	0	-1	60,866	0	BHIAV675
BHIAJ685	0	0	0	0,01	0,02	68,50	0	0	-1	61,808	0	BHIAV685
BHIAJ695	0	0	0	0,01	0,02	69,50	0	0	-1	62,749	0	BHIAV695
BHIAJ705	0	0	0	0,01	0,02	70,50	0	0	-1	63,691	0	BHIAV705
BHIAJ715	0	0	0	0,01	0,02	71,50	0	0	-1	64,632	0	BHIAV715
BHIAJ725	0	0	0	0,01	0,02	72,50	0	0	-1	65,574	0	BHIAV725
BHIAJ735	0	0	0	0,01	0,02	73,50	0	0	-1	66,515	0	BHIAV735
BHIAJ745	0	0	0	0,01	0,02	74,50	0	0	-1	67,456	0	BHIAV745
BHIAJ755	0	0	0	0,01	0,02	75,50	0	0	-1	68,398	0	BHIAV755
BHIAJ765	0	0	0	0,01	0,02	76,50	0	0	-1	69,339	0	BHIAV765
BHIAJ775	0	0	0	0,01	0,02	77,50	0	0	-1	70,281	0	BHIAV775
BHIAJ785	0	0	0	0,01	0,02	78,50	0	0	-1	71,222	0	BHIAV785
BHIAJ795	0	0	0	0,01	0,02	79,50	0	0	-1	72,164	0	BHIAV795
BHIAJ805	0	0	0	0,01	0,02	80,50	0	0	-1	73,105	0	BHIAV805
BHIAJ815	0	0	0	0,01	0,02	81,50	0	0	-1	74,046	0	BHIAV815
BHIAJ825	0	0	0	0,01	0,02	82,50	0	0	-1	74,988	0	BHIAV825
BHIAJ835	0	0	0	0,01	0,02	83,50	0	0	-1	75,929	0	BHIAV835
BHIAJ845	0	0	0	0,01	0,02	84,50	0	0	-1	76,871	0	BHIAV845
BHIAJ855	0	0	0	0,01	0,02	85,50	0	0	-1	77,812	0	BHIAV855
BHIAJ865	0	0	0	0,01	0,02	86,50	0	0	-1	78,754	0	BHIAV865
BHIAJ875	0	0	0	0,01	0,02	87,50	0	0	-1	79,695	0	BHIAV875
BHIAJ885	0	0	0	0,01	0,02	88,50	0	0	-1	80,636	0	BHIAV885
BHIAJ895	0	0	0	0,01	0,02	89,50	0	0	-1	81,578	0	BHIAV895
BHIAJ905	0	0	0	0,01	0,02	90,50	0	0	-1	82,519	0	BHIAV905
BHIAJ915	0	0	0	0,01	0,02	91,50	0	0	-1	83,461	0	BHIAV915
BHIAJ925	0	0	0	0,01	0,02	92,50	0	0	-1	84,402	0	BHIAV925

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 219,40 4.223%
AAPL34	R$ 67,94 0.697%
ABCB4	R$ 25,07 1.089%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,62 -1.504%
AGRO3	R$ 18,90 1.668%
ALOS3	R$ 30,67 1.826%
ALPA4	R$ 11,96 4.363%
ALUP11	R$ 34,59 1.437%
AMAR3	R$ 0,87 0%
AMBP3	R$ 0,21 -4.545%
AMZO34	R$ 64,52 -1.164%
ANIM3	R$ 4,00 2.564%
ARML3	R$ 4,85 2.537%
ASAI3	R$ 9,04 3.432%
ASML34	R$ 130,17 2.844%
AUAU3	R$ 3,45 0.877%
AUAU99	R$ 4,20 0%
AURA33	R$ 139,87 2.883%
AURE3	R$ 14,04 2.183%
AXIA3	R$ 62,14 2.711%
AXIA6	R$ 68,16 2.651%
AXIA7	R$ 59,45 3.158%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,55 1.891%
B3SA3	R$ 18,15 1.51%
BABA34	R$ 23,37 0.82%
BACW39	R$ 75,00 0.658%
BBAS3	R$ 22,24 2.441%
BBDC3	R$ 16,74 1.332%
BBDC4	R$ 19,39 1.465%
BBSE3	R$ 33,98 0.681%
BEEF3	R$ 3,83 0.789%
BEEM39	R$ 52,67 0.573%
BERK34	R$ 117,78 -1.299%
BHIA3	R$ 2,68 3.077%
BIAU39	R$ 107,72 0.326%
BLAU3	R$ 9,98 0.91%
BMGB4	R$ 5,38 1.894%
BMOB3	R$ 26,11 2.232%
BOVA11	R$ 183,95 1.613%
BOVB11	R$ 191,57 1.397%
BOVV11	R$ 193,03 1.381%
BOVX11	R$ 19,20 1.319%
BPAC11	R$ 59,49 1.571%
BRAP4	R$ 23,04 1.902%
BRAV3	R$ 18,87 -0.159%
BRAX11	R$ 156,82 1.331%
BRKM5	R$ 9,39 5.034%
BRSR6	R$ 15,66 1.359%
BSLV39	R$ 110,27 2.196%
CAML3	R$ 6,27 -0.159%
CASH3	R$ 4,15 3.491%
CBAV3	R$ 10,58 0.419%
CEAB3	R$ 11,34 3.467%
CHVX34	R$ 95,70 -0.281%
CMIG3	R$ 16,75 1.331%
CMIG4	R$ 12,59 1.45%
CMIN3	R$ 4,68 1.961%
COCA34	R$ 64,92 -1.621%
COGN3	R$ 2,77 1.095%
CPFE3	R$ 48,63 3.736%
CPLE3	R$ 15,96 2.479%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,00 1.01%
CSMG3	R$ 54,40 1.115%
CSNA3	R$ 6,32 2.597%
CURY3	R$ 29,80 1.637%
CVCB3	R$ 1,95 1.036%
CXSE3	R$ 18,00 1.466%
CYRE3	R$ 23,35 -0.214%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,41 14.815%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,20 1.167%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,26 1.76%
EMBJ3	R$ 77,31 1.337%
ENEV3	R$ 27,27 2.673%
ENGI11	R$ 53,11 2.174%
ENJU3	R$ 1,19 0.847%
EQTL3	R$ 42,46 1.823%
ESPA3	R$ 1,01 -0.98%
EVEN3	R$ 6,28 0.803%
EXXO34	R$ 95,59 -0.799%
EZTC3	R$ 14,04 0.862%
FESA4	R$ 7,71 0.784%
FLRY3	R$ 16,24 1.31%
GFSA3	R$ 1,29 1.575%
GGBR4	R$ 22,82 1.603%
GGPS3	R$ 15,00 1.146%
GMAT3	R$ 4,34 0.93%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,90 1.124%
GOGL34	R$ 158,64 7.225%
GOLD11	R$ 23,83 0.804%
GRND3	R$ 4,37 0.924%
GSGI34	R$ 153,22 1.605%
HAPV3	R$ 11,92 1.447%
HASH11	R$ 49,34 0.53%
HBOR3	R$ 2,25 6.132%
HBSA3	R$ 3,35 1.208%
HYPE3	R$ 23,00 1.188%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,77 0.872%
INBR32	R$ 37,31 0.269%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,29 1.64%
ISAE4	R$ 29,32 2.054%
ITLC34	R$ 78,21 -1%
ITSA4	R$ 13,87 1.537%
ITUB3	R$ 43,19 1.171%
ITUB4	R$ 43,21 0.793%
IVVB11	R$ 402,43 0.234%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,87 1.836%
JHSF3	R$ 12,68 -0.007%
JNJB34	R$ 76,13 0.888%
JPMC34	R$ 155,46 0.465%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,69 0.454%
LAVV3	R$ 13,16 1.231%
LEVE3	R$ 33,71 2.171%
LILY34	R$ 156,04 9.127%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,70 1.986%
LOGN3	R$ 30,97 -0.129%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,77 1.072%
M1TA34	R$ 108,38 -3.232%
MATD3	R$ 5,71 1.421%
MBRF3	R$ 17,52 0.748%
MCDC34	R$ 72,84 -0.546%
MDIA3	R$ 23,50 1.337%
MDNE3	R$ 30,31 2.399%
MEAL3	R$ 0,97 -2.02%
MELI34	R$ 74,24 1.076%
MGLU3	R$ 8,22 1.733%
MILS3	R$ 12,78 1.268%
MLAS3	R$ 1,56 1.961%
MOTV3	R$ 16,02 3.089%
MOVI3	R$ 11,70 -4.334%
MRVE3	R$ 6,96 2.655%
MSFT34	R$ 83,04 -5.054%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,76 0.634%
MYPK3	R$ 9,41 0.106%
N1VO34	R$ 26,50 4.372%
NASD11	R$ 18,92 0%
NATU3	R$ 10,33 2.277%
NEOE3	R$ 33,80 0%
NFLX34	R$ 9,28 1.089%
NVDC34	R$ 20,75 -4.817%
ODPV3	R$ 15,12 2.648%
ONCO3	R$ 1,66 8.497%
ORVR3	R$ 79,78 2.915%
OXYP34	R$ 49,88 -2.196%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,77 -1.908%
PCAR3	R$ 2,36 3.509%
PETR3	R$ 54,04 -0.789%
PETR4	R$ 48,71 -0.511%
PGMN3	R$ 5,49 0.919%
PIBB11	R$ 335,23 1.394%
PLPL3	R$ 10,28 1.181%
PNVL3	R$ 13,47 1.202%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,19 1.699%
PRIO3	R$ 66,25 -0.196%
PSSA3	R$ 50,32 1.657%
PTBL3	R$ 2,20 1.852%
PYPL34	R$ 12,43 0.161%
QBTC11	R$ 23,02 0.656%
QUAL3	R$ 1,81 5.848%
RADL3	R$ 21,75 1.399%
RAIL3	R$ 15,80 2.133%
RAIZ4	R$ 0,48 4.348%
RANI3	R$ 7,89 -2.23%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,53 2.093%
RECV3	R$ 12,84 0.312%
RENT3	R$ 45,92 1.593%
RENT4	R$ 43,83 1.247%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,65 2.442%
RIOT34	R$ 495,66 2.545%
ROMI3	R$ 6,81 2.406%
ROXO34	R$ 11,96 0.843%
SANB11	R$ 29,06 1.466%
SANB3	R$ 14,34 1.847%
SAPR11	R$ 41,05 1.609%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,22 0.697%
SEER3	R$ 12,58 0.56%
SEQL3	R$ 0,10 -9.091%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 115,89 1.917%
SMFT3	R$ 17,13 2.33%
SMTO3	R$ 15,88 -1.672%
SOJA3	R$ 6,99 1.599%
SPXI11	R$ 48,89 0.205%
SUZB3	R$ 43,82 -2.221%
TAEE11	R$ 42,52 2.062%
TASA4	R$ 4,89 0.475%
TCSA3	R$ 1,28 1.587%
TEND3	R$ 27,92 2.084%
TIMS3	R$ 25,75 3.789%
TMOS34	R$ 49,31 2.176%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 32,02 2.628%
TRAD3	R$ 1,86 -4.124%
TRIS3	R$ 4,88 1.667%
TSLA34	R$ 58,77 1.661%
TSMC34	R$ 245,02 -0.649%
TTEN3	R$ 16,83 3.315%
TUPY3	R$ 14,08 4.142%
UGPA3	R$ 29,76 2.198%
UNIP6	R$ 62,67 1.342%
USIM5	R$ 8,29 3.5%
VALE3	R$ 81,37 2.43%
VAMO3	R$ 3,98 1.79%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,04 1.912%
VERZ34	R$ 39,53 2.145%
VISA34	R$ 82,19 -2.387%
VIVA3	R$ 25,56 2.445%
VIVT3	R$ 39,29 3.259%
VLID3	R$ 19,67 1.97%
VULC3	R$ 15,69 2.016%
VVEO3	R$ 1,39 -1.418%
WALM34	R$ 40,96 2.631%
WEGE3	R$ 45,01 2.063%
WIZC3	R$ 8,88 1.718%
XBOV11	R$ 180,09 0%
XPBR31	R$ 94,73 2.856%
YDUQ3	R$ 9,82 1.656%

Você no controle das suas Opções

BHIA3 CASAS BAHIA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT