BHIA3 CASAS BAHIA ON

    • R$ 2,65

    0,05 arrow +1,923%

    • R$ 2,72

      Máxima

    • R$ 2,62

      Mínima

    • 5.309.000,00

      Volume

    • 30/04/26, 16:09:33

      Último Negócio

    • R$ 2,65

      Abertura

    • R$ 14,21

      Volume Financeiro

Indicadores

    • 93,00%

      Desvio Padrão (1a)

    • 39,11%

      IV (1a)

    • 57,62%

      EWMA (1a)

    • 1,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BHIAJ290000
00002,900000
-10,080BHIAV290
BHIAJ300000
00003,000000
-0.490,50R$ 0,50BHIAV300
BHIAJ310000
00003,100000
-10,2680BHIAV310
BHIAJ320000
00003,200000
-10,3630BHIAV320
BHIAJ330000
00003,3000,700,350
-0.540,80R$ 0,80BHIAV330
BHIAJ340000
00003,400000
-10,5510BHIAV340
BHIAJ35000
00003,500000
-10,6450BHIAV35
BHIAJ360000
00003,600000
-10,7390BHIAV360
BHIAJ370000
00003,700000
-10,8330BHIAV370
BHIAJ380000
00003,800000
-10,9270BHIAV380
BHIAJ390000
00003,900000
-11,0220BHIAV390
BHIAJ399R$ 0,28R$ 0,280.36
00,2500,494,000000
-0.71,30R$ 1,30BHIAV399
BHIAJ410000
00004,100000
-11,210BHIAV410
BHIAJ420000
00004,200000
-11,3040BHIAV420
BHIAJ430000
00004,300000
-11,3980BHIAV430
BHIAJ440000
00004,400000
-11,4920BHIAV440
BHIAJ450000
00004,500000
-11,5860BHIAV450
BHIAJ460000
00004,600000
-11,6810BHIAV460
BHIAJ470000
00004,700000
-11,7750BHIAV470
BHIAJ480000
00004,800000
-11,8690BHIAV480
BHIAJ490000
00004,900000
-11,9630BHIAV490
BHIAJ1R$ 0,46R$ 0,460.42
00,4600,925,000000
-12,0570BHIAV1
BHIAJ510000
00005,100000
-12,1510BHIAV510
BHIAJ520000
00005,200000
-12,2450BHIAV520
BHIAJ530000
00005,300000
-12,340BHIAV530
BHIAJ540000
00005,400000
-12,4340BHIAV540
BHIAJ550000
00005,500000
-12,5280BHIAV550
BHIAJ560000
00005,600000
-12,6220BHIAV560
BHIAJ570000
00005,700000
-12,7160BHIAV570
BHIAJ580000
00005,800000
-12,810BHIAV580
BHIAJ590000
00005,900000
-12,9040BHIAV590
BHIAJ600000
00006,000000
-12,9990BHIAV600
BHIAJ610000
00006,100000
-13,0930BHIAV610
BHIAJ620000
00006,200000
-13,1870BHIAV620
BHIAJ630000
00006,300000
-13,2810BHIAV630
BHIAJ640000
00006,400000
-13,3750BHIAV640
BHIAJ650000
00006,500000
-13,4690BHIAV650
BHIAJ660000
00006,600000
-13,5630BHIAV660
BHIAJ670000
00006,700000
-13,6580BHIAV670
BHIAJ680000
00006,800000
-13,7520BHIAV680
BHIAJ690000
00006,900000
-13,8460BHIAV690
BHIAJ700000
00007,000000
-13,940BHIAV700
BHIAJ710000
00007,100000
-14,0340BHIAV710
BHIAJ720000
00007,200000
-14,1280BHIAV720
BHIAJ730000
00007,300000
-14,2220BHIAV730
BHIAJ740000
00007,400000
-14,3170BHIAV740
BHIAJ750000
00007,500000
-14,4110BHIAV750
BHIAJ760000
00007,600000
-14,5050BHIAV760
BHIAJ770000
00007,700000
-14,5990BHIAV770
BHIAJ780000
00007,800000
-14,6930BHIAV780
BHIAJ790000
00007,900000
-14,7870BHIAV790
BHIAJ800000
00008,000000
-14,8810BHIAV800
BHIAJ810000
00008,100000
-14,9760BHIAV810
BHIAJ820000
00008,200000
-15,070BHIAV820
BHIAJ830000
00008,300000
-15,1640BHIAV830
BHIAJ840000
00008,400000
-15,2580BHIAV840
BHIAJ850000
00008,500000
-15,3520BHIAV850
BHIAJ860000
00008,600000
-15,4460BHIAV860
BHIAJ870000
00008,700000
-15,540BHIAV870
BHIAJ880000
00008,800000
-15,6350BHIAV880
BHIAJ890000
00008,900000
-15,7290BHIAV890
BHIAJ900000
00009,000000
-15,8230BHIAV900
BHIAJ910000
00009,100000
-15,9170BHIAV910
BHIAJ920000
00009,200000
-16,0110BHIAV920
BHIAJ930000
00009,300000
-16,1050BHIAV930
BHIAJ940000
00009,400000
-16,1990BHIAV940
BHIAJ950000
00009,500000
-16,2940BHIAV950
BHIAJ960000
00009,600000
-16,3880BHIAV960
BHIAJ980000
00009,800000
-16,5760BHIAV980
BHIAJ100000
000010,000000
-16,7640BHIAV100
BHIAJ105000
000010,500000
-17,2350BHIAV105
BHIAJ110000
000011,000000
-17,7060BHIAV110
BHIAJ115000
000011,500000
-18,1760BHIAV115
BHIAJ120000
000012,000000
-18,6470BHIAV120
BHIAJ125000
000012,500000
-19,1180BHIAV125
BHIAJ130000
000013,000000
-19,5890BHIAV130
BHIAJ135000
000013,500000
-110,0590BHIAV135
BHIAJ140000
000014,000000
-110,530BHIAV140
BHIAJ145000
000014,500000
-111,0010BHIAV145
BHIAJ150000
000015,000000
-111,4710BHIAV150
BHIAJ155000
000015,500000
-111,9420BHIAV155
BHIAJ160000
000016,000000
-112,4130BHIAV160
BHIAJ165000
000016,500000
-112,8840BHIAV165
BHIAJ170000
000017,000000
-113,3540BHIAV170
BHIAJ175000
000017,500000
-113,8250BHIAV175
BHIAJ180000
000018,000000
-114,2960BHIAV180
BHIAJ185000
000018,500000
-114,7660BHIAV185
BHIAJ190000
000019,000000
-115,2370BHIAV190
BHIAJ195000
000019,500000
-115,7080BHIAV195
BHIAJ200000
000020,000000
-116,1790BHIAV200
BHIAJ205000
000020,500000
-116,6490BHIAV205
BHIAJ210000
000021,000000
-117,120BHIAV210
BHIAJ215000
000021,500000
-117,5910BHIAV215
BHIAJ220000
000022,000000
-118,0610BHIAV220
BHIAJ225000
000022,500000
-118,5320BHIAV225
BHIAJ230000
000023,000000
-119,0030BHIAV230
BHIAJ235000
000023,500000
-119,4740BHIAV235
BHIAJ240000
000024,000000
-119,9440BHIAV240
BHIAJ245000
000024,500000
-120,4150BHIAV245
BHIAJ250000
000025,000000
-120,8860BHIAV250
BHIAJ255000
000025,500000
-121,3560BHIAV255
BHIAJ260000
000026,000000
-121,8270BHIAV260
BHIAJ265000
000026,500000
-122,2980BHIAV265
BHIAJ270000
000027,000000
-122,7690BHIAV270
BHIAJ275000
000027,500000
-123,2390BHIAV275
BHIAJ280000
000028,000000
-123,710BHIAV280
BHIAJ285000
000028,500000
-124,1810BHIAV285
BHIAJ29000
000029,000000
-124,6510BHIAV29
BHIAJ295000
000029,500000
-125,1220BHIAV295
BHIAJ30000
000030,000000
-125,5930BHIAV30
BHIAJ302000
00,0100,0230,250000
-125,8280BHIAV302
BHIAJ305000
000030,500000
-126,0640BHIAV305
BHIAJ307000
00,0100,0230,750000
-126,2990BHIAV307
BHIAJ31000
000031,000000
-126,5340BHIAV31
BHIAJ312000
00,0100,0231,250000
-126,770BHIAV312
BHIAJ315000
000031,500000
-127,0050BHIAV315
BHIAJ317000
00,0100,0231,750000
-127,240BHIAV317
BHIAJ32000
000032,000000
-127,4760BHIAV32
BHIAJ322000
00,0100,0232,250000
-127,7110BHIAV322
BHIAJ325000
000032,500000
-127,9460BHIAV325
BHIAJ327000
00,0100,0232,750000
-128,1820BHIAV327
BHIAJ33000
000033,000000
-128,4170BHIAV33
BHIAJ332000
00,0100,0233,250000
-128,6530BHIAV332
BHIAJ335000
000033,500000
-128,8880BHIAV335
BHIAJ337000
00,0100,0233,750000
-129,1230BHIAV337
BHIAJ34000
000034,000000
-129,3590BHIAV34
BHIAJ342000
00,0100,0234,250000
-129,5940BHIAV342
BHIAJ347000
00,0100,0234,750000
-130,0650BHIAV347
BHIAJ350R$ 0,01R$ 0,010.01
00,0100,0235,00013,936,970
-130,30R$ 29,15BHIAV350
BHIAJ352000
00,0100,0235,250000
-130,5350BHIAV352
BHIAJ357000
00,0100,0235,750000
-131,0060BHIAV357
BHIAJ362000
00,0100,0236,250000
-131,4770BHIAV362
BHIAJ367000
00,0100,0236,750000
-131,9480BHIAV367
BHIAJ372000
00,0100,0237,250000
-132,4180BHIAV372
BHIAJ377000
00,0100,0237,750000
-132,8890BHIAV377
BHIAJ382000
00,0100,0238,250000
-133,360BHIAV382
BHIAJ387000
00,0100,0238,750000
-133,830BHIAV387
BHIAJ392000
00,0100,0239,250000
-134,3010BHIAV392
BHIAJ397000
00,0100,0239,750000
-134,7720BHIAV397
BHIAJ402000
00,0100,0240,250000
-135,2430BHIAV402
BHIAJ407000
00,0100,0240,750000
-135,7130BHIAV407
BHIAJ412000
00,0100,0241,250000
-136,1840BHIAV412
BHIAJ417000
00,0100,0241,750000
-136,6550BHIAV417
BHIAJ422000
00,0100,0242,250000
-137,1250BHIAV422
BHIAJ427000
00,0100,0242,750000
-137,5960BHIAV427
BHIAJ432000
00,0100,0243,250000
-138,0670BHIAV432
BHIAJ437000
00,0100,0243,750000
-138,5380BHIAV437
BHIAJ442000
00,0100,0244,250000
-139,0080BHIAV442
BHIAJ447000
00,0100,0244,750000
-139,4790BHIAV447
BHIAJ452000
00,0100,0245,250000
-139,950BHIAV452
BHIAJ457000
00,0100,0245,750000
-140,420BHIAV457
BHIAJ462000
00,0100,0246,250000
-140,8910BHIAV462
BHIAJ467000
00,0100,0246,750000
-141,3620BHIAV467
BHIAJ472000
00,0100,0247,250000
-141,8330BHIAV472
BHIAJ477000
00,0100,0247,750000
-142,3030BHIAV477
BHIAJ482000
00,0100,0248,250000
-142,7740BHIAV482
BHIAJ487000
00,0100,0248,750000
-143,2450BHIAV487
BHIAJ492000
00,0100,0249,250000
-143,7150BHIAV492
BHIAJ497000
00,0100,0249,750000
-144,1860BHIAV497
BHIAJ505000
00,0100,0250,500000
-144,8920BHIAV505
BHIAJ515000
00,0100,0251,500000
-145,8340BHIAV515
BHIAJ525000
00,0100,0252,500000
-146,7750BHIAV525
BHIAJ535000
00,0100,0253,500000
-147,7160BHIAV535
BHIAJ545000
00,0100,0254,500000
-148,6580BHIAV545
BHIAJ555000
00,0100,0255,500000
-149,5990BHIAV555
BHIAJ565000
00,0100,0256,500000
-150,5410BHIAV565
BHIAJ575000
00,0100,0257,500000
-151,4820BHIAV575
BHIAJ585000
00,0100,0258,500000
-152,4240BHIAV585
BHIAJ595000
00,0100,0259,500000
-153,3650BHIAV595
BHIAJ605000
00,0100,0260,500000
-154,3060BHIAV605
BHIAJ615000
00,0100,0261,500000
-155,2480BHIAV615
BHIAJ625000
00,0100,0262,500000
-156,1890BHIAV625
BHIAJ635000
00,0100,0263,500000
-157,1310BHIAV635
BHIAJ645000
00,0100,0264,500000
-158,0720BHIAV645
BHIAJ655000
00,0100,0265,500000
-159,0140BHIAV655
BHIAJ665000
00,0100,0266,500000
-159,9550BHIAV665
BHIAJ675000
00,0100,0267,500000
-160,8960BHIAV675
BHIAJ685000
00,0100,0268,500000
-161,8380BHIAV685
BHIAJ695000
00,0100,0269,500000
-162,7790BHIAV695
BHIAJ705000
00,0100,0270,500000
-163,7210BHIAV705
BHIAJ715000
00,0100,0271,500000
-164,6620BHIAV715
BHIAJ725000
00,0100,0272,500000
-165,6040BHIAV725
BHIAJ735000
00,0100,0273,500000
-166,5450BHIAV735
BHIAJ745000
00,0100,0274,500000
-167,4860BHIAV745
BHIAJ755000
00,0100,0275,500000
-168,4280BHIAV755
BHIAJ765000
00,0100,0276,500000
-169,3690BHIAV765
BHIAJ775000
00,0100,0277,500000
-170,3110BHIAV775
BHIAJ785000
00,0100,0278,500000
-171,2520BHIAV785
BHIAJ795000
00,0100,0279,500000
-172,1940BHIAV795
BHIAJ805000
00,0100,0280,500000
-173,1350BHIAV805
BHIAJ815000
00,0100,0281,500000
-174,0760BHIAV815
BHIAJ825000
00,0100,0282,500000
-175,0180BHIAV825
BHIAJ835000
00,0100,0283,500000
-175,9590BHIAV835
BHIAJ845000
00,0100,0284,500000
-176,9010BHIAV845
BHIAJ855000
00,0100,0285,500000
-177,8420BHIAV855
BHIAJ865000
00,0100,0286,500000
-178,7840BHIAV865
BHIAJ875000
00,0100,0287,500000
-179,7250BHIAV875
BHIAJ885000
00,0100,0288,500000
-180,6660BHIAV885
BHIAJ895000
00,0100,0289,500000
-181,6080BHIAV895
BHIAJ905000
00,0100,0290,500000
-182,5490BHIAV905
BHIAJ915000
00,0100,0291,500000
-183,4910BHIAV915
BHIAJ925000
00,0100,0292,500000
-184,4320BHIAV925