BLAU3 BLAU ON

    • R$ 12,80

    0,29 arrow +2,318%

    • R$ 13,58

      Máxima

    • R$ 12,54

      Mínima

    • 574.500,00

      Volume

    • 19/03/25, 17:06:00

      Último Negócio

    • R$ 13,20

      Abertura

    • R$ 7,37

      Volume Financeiro

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 46,97%

      EWMA (1a)

    • 1,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BLAUD1050R$ 2,411
000010,500000
000BLAUP105
BLAUD1100R$ 1,921
000011,000000
000BLAUP110
BLAUD1150R$ 1,421
000011,500000
000BLAUP115
BLAUD120R$ 0,931
000012,000000
000BLAUP12
BLAUD125R$ 0,18R$ 0,431
000012,500000
000BLAUP125
BLAUD130000
000013,000000
-10,060BLAUP130
BLAUD135000
000013,500000
-10,5550BLAUP135
BLAUD140000
000014,000000
-11,0490BLAUP140
BLAUD145000
000014,500000
-11,5440BLAUP145
BLAUD150000
000015,000000
-12,0380BLAUP150