BLAU3 - BLAU ON: Opções e cotação

INÍCIO /BLAU3

BLAU3 BLAU ON

0,21 +1,679%
- R$ 13,58
  Máxima
- R$ 12,54
  Mínima
- 325.100,00
  Volume
- 19/03/25, 13:33:54
  Último Negócio
- R$ 13,20
  Abertura
- R$ 4,18
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

48,00%
Desvio Padrão (1a)
0%
IV (1a)

46,97%
EWMA (1a)
1,75
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Bid	Mid	Delta	Teórico	Código
BLAUD105	0	R$ 2,33	1	0	0	10,50	0	0	0	0	BLAUP105
BLAUD110	0	R$ 1,84	1	0	0	11,00	0	0	0	0	BLAUP110
BLAUD115	0	R$ 1,34	1	0	0	11,50	0	0	0	0	BLAUP115
BLAUD12	0	R$ 0,85	1	0	0	12,00	0	0	0	0	BLAUP12
BLAUD125	R$ 0,18	R$ 0,35	1	0	0	12,50	0	0	0	0	BLAUP125
BLAUD130	0	0	0	0,08	0,15	13,00	0,04	0,02	-1	0,14	BLAUP130
BLAUD135	0	0	0	0	0	13,50	0	0	-1	0,635	BLAUP135
BLAUD140	0	0	0	0	0	14,00	0,91	0,46	-1	1,129	BLAUP140
BLAUD145	0	0	0	0	0	14,50	0	0	-1	1,624	BLAUP145
BLAUD150	0	0	0	0	0	15,00	0	0	-1	2,118	BLAUP150

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,20 1.602%
AAPL34	R$ 60,77 0.546%
ABCB4	R$ 20,55 -1.107%
ABEV3	R$ 13,73 1.328%
AERI3	R$ 3,69 -5.627%
AGRO3	R$ 22,01 -0.272%
ALOS3	R$ 19,60 0.102%
ALPA4	R$ 7,17 3.314%
ALUP11	R$ 30,15 1.481%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 129,50 -0.789%
AMER3	R$ 6,76 5.296%
AMZO34	R$ 54,78 0.055%
ANIM3	R$ 2,21 5.213%
ARML3	R$ 4,82 4.104%
ASAI3	R$ 7,80 3.311%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,73 0%
AZZA3	R$ 23,35 1.609%
B3SA3	R$ 12,37 2.741%
BABA34	R$ 28,90 -0.687%
BBAS3	R$ 28,48 -0.07%
BBDC3	R$ 11,33 0.98%
BBDC4	R$ 12,45 1.22%
BBSE3	R$ 40,25 -0.322%
BEEF3	R$ 5,55 1.093%
BERK34	R$ 147,79 -0.478%
BHIA3	R$ 6,58 20.513%
BLAU3	R$ 12,72 1.679%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 14,91 -0.268%
BOVA11	R$ 129,19 0.725%
BOVB11	R$ 134,76 0.748%
BOVV11	R$ 135,40 0.669%
BPAC11	R$ 35,73 0.45%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,82 0.112%
BRAV3	R$ 18,32 -0.435%
BRAX11	R$ 110,97 0.562%
BRFS3	R$ 19,70 0.305%
BRKM5	R$ 11,29 0.624%
BRSR6	R$ 11,11 2.112%
CAML3	R$ 3,82 -1.036%
CASH3	R$ 3,75 5.042%
CBAV3	R$ 5,15 -1.341%
CCRO3	R$ 12,00 0.167%
CEAB3	R$ 10,88 0.648%
CHVX34	R$ 92,25 0.93%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,71 0.835%
CMIG4	R$ 11,44 0.971%
CMIN3	R$ 6,37 1.92%
COCA34	R$ 65,00 -1.321%
COGN3	R$ 1,86 1.639%
CPFE3	R$ 38,09 0.263%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,66 2.402%
CRFB3	R$ 7,45 0.404%
CSAN3	R$ 7,85 2.081%
CSMG3	R$ 23,84 -0.418%
CSNA3	R$ 10,08 2.234%
CURY3	R$ 24,64 1.608%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,65 -0.255%
CYRE3	R$ 23,89 2.007%
DASA3	R$ 1,89 -0.526%
DIRR3	R$ 32,36 2.567%
DXCO3	R$ 5,71 0.705%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,40 -1.996%
EGIE3	R$ 39,11 1.086%
ELET3	R$ 41,52 2.091%
ELET6	R$ 45,15 1.942%
EMBR3	R$ 79,42 1.781%
ENEV3	R$ 12,83 1.987%
ENGI11	R$ 42,38 2.022%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,34 2.207%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,87 -0.303%
EXXO34	R$ 81,11 0.421%
EZTC3	R$ 15,38 1.051%
FESA4	R$ 7,83 -0.255%
FLRY3	R$ 11,95 2.752%
GFSA3	R$ 1,26 4.098%
GGBR4	R$ 17,33 0.697%
GGPS3	R$ 14,16 0.071%
GMAT3	R$ 6,82 4.923%
GMCO34	R$ 69,53 1.726%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 76,67 0.868%
GOLD11	R$ 17,95 -0.499%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,90 2.076%
GSGI34	R$ 104,75 -2.449%
GUAR3	R$ 7,73 2.933%
HAPV3	R$ 2,35 -0.424%
HBOR3	R$ 1,70 0%
HBSA3	R$ 2,27 1.794%
HYPE3	R$ 20,15 -0.297%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,11 1.111%
INBR32	R$ 33,39 2.048%
INTB3	R$ 12,27 2.506%
IRBR3	R$ 49,35 2.365%
ISAE4	R$ 23,18 0.826%
ITLC34	R$ 23,02 -5.617%
ITSA4	R$ 9,67 0.939%
ITUB3	R$ 28,53 0.281%
ITUB4	R$ 32,35 0.093%
IVVB11	R$ 357,71 0.213%
JALL3	R$ 4,10 0.244%
JBSS3	R$ 38,67 0.13%
JHSF3	R$ 3,99 1.527%
JNJB34	R$ 61,52 -0.79%
JPMC34	R$ 134,45 1.281%
KEPL3	R$ 7,94 0.889%
KLBN11	R$ 20,03 0.704%
LAVV3	R$ 9,52 -0.626%
LEVE3	R$ 29,41 0.102%
LILY34	R$ 156,44 0.495%
LJQQ3	R$ 2,34 0%
LOGG3	R$ 18,39 0.988%
LOGN3	R$ 22,11 -0.315%
LREN3	R$ 12,37 0.243%
LWSA3	R$ 2,75 5.769%
M1TA34	R$ 117,12 -0.476%
MATD3	R$ 3,99 1.79%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,80 0.162%
MDIA3	R$ 23,79 2.766%
MDNE3	R$ 13,80 0.073%
MEAL3	R$ 1,05 -2.778%
MELI34	R$ 97,33 3.126%
MGLU3	R$ 10,29 2.592%
MILS3	R$ 9,66 0.416%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,20 1.695%
MRFG3	R$ 15,87 0.443%
MRVE3	R$ 5,19 0.777%
MSFT34	R$ 91,14 0.874%
MTRE3	R$ 3,32 0.301%
MULT3	R$ 23,38 0.43%
MYPK3	R$ 13,19 -0.827%
N1VO34	R$ 56,55 -0.071%
NASD11	R$ 15,52 0.714%
NEOE3	R$ 20,74 0.242%
NFLX34	R$ 107,99 2.283%
NTCO3	R$ 9,95 4.522%
NVDC34	R$ 13,86 1.837%
ODPV3	R$ 11,26 1.718%
ONCO3	R$ 5,37 -0.186%
ORVR3	R$ 43,64 0.995%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,41 5.968%
PCAR3	R$ 2,55 2.419%
PETR3	R$ 39,63 0.763%
PETR4	R$ 36,15 -0.083%
PETZ3	R$ 4,64 0.433%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,49 1.862%
PNVL3	R$ 8,85 0.34%
POMO4	R$ 6,94 1.462%
POSI3	R$ 5,44 2.256%
PRIO3	R$ 39,26 -0.984%
PSSA3	R$ 41,81 3.593%
PTBL3	R$ 3,57 0.563%
PYPL34	R$ 19,60 0.979%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,86 1.069%
RAIL3	R$ 18,22 0.942%
RAIZ4	R$ 1,85 1.093%
RANI3	R$ 7,49 1.353%
RAPT4	R$ 9,59 2.897%
RDOR3	R$ 28,88 0.803%
RECV3	R$ 16,43 -1.44%
RENT3	R$ 33,22 1.003%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,47 -0.525%
ROXO34	R$ 11,26 3.493%
SANB11	R$ 26,86 0.599%
SANB3	R$ 12,78 0.789%
SAPR11	R$ 28,12 0.357%
SBFG3	R$ 11,71 -0.256%
SBSP3	R$ 102,22 1.945%
SEER3	R$ 4,84 2.76%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,03 0%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,76 -2.999%
SMAL11	R$ 94,86 0.861%
SMFT3	R$ 20,47 2.709%
SMTO3	R$ 22,39 -1.018%
SOJA3	R$ 10,62 -2.21%
SPXI11	R$ 348,50 0.314%
SRNA3	R$ 7,98 4.45%
STBP3	R$ 13,41 0.449%
SUZB3	R$ 55,06 0.091%
TAEE11	R$ 34,23 -0.349%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,45 4.483%
TIMS3	R$ 17,07 -1.101%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,88 0.606%
TRAD3	R$ 5,84 1.742%
TRIS3	R$ 6,62 -0.75%
TSLA34	R$ 41,41 3.889%
TSMC34	R$ 122,30 0.082%
TTEN3	R$ 14,44 -0.688%
TUPY3	R$ 19,85 -1.342%
UGPA3	R$ 17,35 0.696%
UNIP6	R$ 53,36 -0.544%
USIM5	R$ 5,96 2.055%
VALE3	R$ 57,08 -0.765%
VAMO3	R$ 4,16 1.716%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,87 2.29%
VERZ34	R$ 41,54 -0.551%
VISA34	R$ 95,41 1.123%
VIVA3	R$ 19,27 8.076%
VIVT3	R$ 50,80 -0.994%
VLID3	R$ 24,40 1.035%
VULC3	R$ 15,99 -0.218%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,37 0.297%
WEGE3	R$ 48,02 0.776%
WIZC3	R$ 6,37 0.632%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,48 2.112%
YDUQ3	R$ 11,80 -2.073%
ZAMP3	R$ 2,79 -0.357%

Lucrar no mercado de opções agora ficou muito mais fácil

BLAU3 BLAU ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT