Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BRFS3

BRFS3 BRF SA ON

    • R$ 22,46

    -0,24 arrow -1,057%

    • R$ 22,70

      Máxima

    • R$ 22,11

      Mínima

    • 5.563.100,00

      Volume

    • 02/05/25, 17:07:55

      Último Negócio

    • R$ 22,55

      Abertura

    • R$ 124,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,96%

      IV (1a)

    • 35,54%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRFSG100R$ 10,19R$ 13,301
00009,410,0500,030
-0.010,02R$ 0,02BRFSS100
BRFSG12R$ 17,65R$ 17,650.91
000011,410,9000,450
-0.030,10R$ 0,10BRFSS12
BRFSG1290R$ 9,901
000012,910000
000BRFSS129
BRFSG140R$ 15,08R$ 15,080.87
000013,410,1500,080
-0.040,12R$ 0,12BRFSS140
BRFSG1440R$ 8,441
000014,410000
000BRFSS144
BRFSG16R$ 4,75R$ 7,471
000015,410,5000,250
-0.030,06R$ 0,06BRFSS16
BRFSG1640R$ 6,491
000016,410000
000BRFSS164
BRFSG1660R$ 6,251
000016,660000
000BRFSS166
BRFSG1690R$ 6,011
000016,910000
000BRFSS169
BRFSG1710R$ 5,761
000017,160000
000BRFSS171
BRFSG180R$ 5,35R$ 5,521
-4,2932,745,47017,410000
-0.090,22R$ 0,22BRFSS180
BRFSG1760R$ 5,281
000017,660000
000BRFSS176
BRFSG170R$ 5,031
000017,910000
000BRFSS17
BRFSG1810R$ 4,791
000018,160000
000BRFSS181
BRFSG1840R$ 4,551
000018,410000
000BRFSS184
BRFSG1890R$ 4,061
000018,910000
-0.090,15R$ 0,15BRFSS189
BRFSG1940R$ 3,571
000019,410000
000BRFSS194
BRFSG1990R$ 3,091
000019,910008,696
-0.190,50R$ 0,50BRFSS199
BRFSG2040R$ 2,601
000020,410000
-0.271,10R$ 1,10BRFSS204
BRFSG2090R$ 2,111
000020,910000
000BRFSS209
BRFSG214R$ 2,50R$ 2,500.69
000021,411,5000,750
000BRFSS214
BRFSG219R$ 1,87R$ 1,870.67
000021,912,1901,100
-0.371,54R$ 1,54BRFSS219
BRFSG2240R$ 0,651
000022,410000
-0.41,75R$ 1,75BRFSS224
BRFSG229R$ 1,69R$ 1,690.55
-14,64600022,910000
000BRFSS229
BRFSG234R$ 1,40R$ 1,400.5
000023,410000
-10,3190BRFSS234
BRFSG239R$ 1,40R$ 1,400.47
000023,910000
-10,8050BRFSS239
BRFSG244R$ 0,66R$ 0,660.36
000024,410000
-0.632,03R$ 2,03BRFSS244
BRFSG254R$ 0,70R$ 0,700.31
-11,39200025,410000
-12,2650BRFSS254
BRFSG264R$ 0,55R$ 0,550.25
000026,410000
-13,2380BRFSS264
BRFSG271R$ 0,37R$ 0,370.19
-9,7560,2000,3927,160000
-0.625,64R$ 5,64BRFSS271