CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVF400 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0,15 | 0 | 0,08 | 0 | | -0.08 | 0,05 | R$ 0,05 | CBAVR400 |
| CBAVF420 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0,06 | 0,03 | 0 | | -0.14 | 0,11 | R$ 0,11 | CBAVR420 |
| CBAVF580 | R$ 0,98 | R$ 0,98 | 0.56 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 0,375 | R$ 0,01 | CBAVR580 |
| CBAVF590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,471 | 0 | CBAVR590 |
| CBAVF600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.24 | 3,348 | R$ 0,10 | CBAVR600 |
| CBAVF610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 0,665 | 0 | CBAVR610 |
| CBAVF620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 0,762 | 0 | CBAVR620 |
| CBAVF630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,859 | 0 | CBAVR630 |
| CBAVF165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 10,732 | R$ 9,40 | CBAVR165 |
+0,383%