CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVF400 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0,15 | 0 | 0,08 | 0 | | -0.08 | 0,05 | R$ 0,05 | CBAVR400 |
| CBAVF420 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0,06 | 0,03 | 0 | | -0.14 | 0,11 | R$ 0,11 | CBAVR420 |
| CBAVF580 | R$ 0,98 | R$ 0,98 | 0.56 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 0,405 | R$ 0,01 | CBAVR580 |
| CBAVF590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,501 | 0 | CBAVR590 |
| CBAVF600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 0,598 | R$ 0,10 | CBAVR600 |
| CBAVF610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 0,695 | 0 | CBAVR610 |
| CBAVF620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 0,792 | 0 | CBAVR620 |
| CBAVF630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,889 | 0 | CBAVR630 |
| CBAVF165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.69 | 11,448 | R$ 9,40 | CBAVR165 |
-0,192%