Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:08

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,79

    -0,18 arrow -1,504%

    • R$ 12,01

      Máxima

    • R$ 11,71

      Mínima

    • 5.119.300,00

      Volume

    • 07/05/26, 13:00:05

      Último Negócio

    • R$ 11,95

      Abertura

    • R$ 60,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,99%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGG4490R$ 9,171
00002,690000
000CMIGS449
CMIGG4740R$ 8,921
00002,940000
000CMIGS474
CMIGG500R$ 8,631
00003,240000
000CMIGS50
CMIGG5240R$ 8,441
00003,440000
000CMIGS524
CMIGG550R$ 8,151
00003,740000
000CMIGS55
CMIGG5740R$ 7,951
00003,940000
000CMIGS574
CMIGG600R$ 7,661
00004,240000
000CMIGS60
CMIGG6240R$ 7,461
00004,440000
000CMIGS624
CMIGG650R$ 7,171
00004,740000
000CMIGS65
CMIGG6740R$ 6,981
00004,940000
000CMIGS674
CMIGG700R$ 6,681
00005,240000
000CMIGS70
CMIGG7240R$ 6,491
00005,440000
000CMIGS724
CMIGG750R$ 6,201
00005,740000
000CMIGS75
CMIGG7740R$ 6,001
00005,940000
000CMIGS774
CMIGG800R$ 5,711
00006,240000
-0.010,02R$ 0,02CMIGS80
CMIGG824R$ 7,18R$ 7,180.87
00006,440000
-0.030,06R$ 0,06CMIGS824
CMIGG850R$ 5,221
00006,740000
000CMIGS85
CMIGG8740R$ 5,031
00006,940000
000CMIGS874
CMIGG900R$ 4,731
00007,240000
000CMIGS90
CMIGG924R$ 4,07R$ 4,541
00007,440000
000CMIGS924
CMIGG950R$ 4,251
00007,740000
-0.020,02R$ 0,02CMIGS95
CMIGG9740R$ 4,051
00007,940000
000CMIGS974
CMIGG100R$ 3,951
00008,040000
-0.010,01R$ 0,01CMIGS10
CMIGG990R$ 3,761
00008,240000
-0.020,02R$ 0,02CMIGS99
CMIGG1010R$ 3,521
00008,490000
-0.020,02R$ 0,02CMIGS101
CMIGG104R$ 3,14R$ 3,271
00008,740000
-0.010,01R$ 0,01CMIGS104
CMIGG1070R$ 3,031
00008,990,0400,020
-0.030,02R$ 0,02CMIGS107
CMIGG11R$ 3,70R$ 3,700.79
00009,240,0500,030
-0.030,02R$ 0,02CMIGS11
CMIGG111R$ 2,70R$ 2,700.89
00009,490,0600,030
-0.040,03R$ 0,03CMIGS111
CMIGG114R$ 2,83R$ 2,830.79
00009,740,1300,070
-0.040,03R$ 0,03CMIGS114
CMIGG9840R$ 2,201
00009,840000
000CMIGS984
CMIGG116R$ 3,00R$ 3,000.75
00009,990000
-0.050,03R$ 0,03CMIGS116
CMIGG12R$ 2,67R$ 2,670.74
00,250,50010,240,0400,0233,333
-0.060,04R$ 0,04CMIGS12
CMIGG122R$ 2,06R$ 2,060.76
000010,490000
-0.070,04R$ 0,04CMIGS122
CMIGG125R$ 1,36R$ 1,360.92
-36,74400010,740,1500,0860,00
-0.120,08R$ 0,08CMIGS125
CMIGG127R$ 1,50R$ 1,500.73
000010,990,1400,07-37,50
-0.160,10R$ 0,10CMIGS127
CMIGG13R$ 1,90R$ 1,900.65
00,6901,3711,240,1600,08-16,667
-0.210,15R$ 0,15CMIGS13
CMIGG132R$ 1,09R$ 1,090.65
000011,4900,180,0927,778
-0.290,23R$ 0,23CMIGS132
CMIGG135R$ 0,70R$ 0,700.63
-16,66700011,740,330,250,2920,00
-0.360,30R$ 0,30CMIGS135
CMIGG137R$ 0,54R$ 0,540.56
-32,5000011,990,460,120,2917,647
-0.440,40R$ 0,40CMIGS137
CMIGG139R$ 0,50R$ 0,500.49
00,190,37012,240,700,450,570
-0.540,46R$ 0,46CMIGS139
CMIGG142R$ 0,32R$ 0,320.4
-20,000,130,25012,490,990,550,770
-0.710,50R$ 0,50CMIGS142
CMIGG144R$ 0,32R$ 0,320.36
00,060,12012,741,160,520,8428,571
-0.660,90R$ 0,90CMIGS144
CMIGG146R$ 0,19R$ 0,190.27
-13,6360,050,10012,991,250,901,0830,952
-0.711,10R$ 1,10CMIGS146
CMIGG1R$ 0,14R$ 0,140.21
-26,3160,150,100,1913,241,551,001,270
-11,113R$ 0,95CMIGS1
CMIGG151R$ 0,11R$ 0,110.17
-26,6670,130,110,1513,4900,980,490
-11,357R$ 1,24CMIGS151
CMIGG2R$ 0,15R$ 0,150.19
000013,741,911,151,530
-0.533,019R$ 0,65CMIGS2
CMIGG156R$ 0,09R$ 0,090.13
000013,992,151,371,760
-0.652,50R$ 2,50CMIGS156
CMIGG16R$ 0,05R$ 0,050.08
-16,6670,040,010,0714,242,411,551,980
-12,087R$ 0,98CMIGS16
CMIGG162R$ 0,20R$ 0,200.18
000014,492,651,612,130
-12,331R$ 2,15CMIGS162
CMIGG164R$ 0,07R$ 0,070.09
00,050,020,0714,740000
-12,5750CMIGS164
CMIGG167000
000014,990000
-12,8180CMIGS167
CMIGG17R$ 0,10R$ 0,100.11
00,0400,0715,240000
-13,062R$ 2,71CMIGS17
CMIGG172000
000015,490000
-0.813,581R$ 2,65CMIGS172
CMIGG174000
000015,740000
-13,5490CMIGS174
CMIGG177000
000015,990000
-13,7930CMIGS177
CMIGG18R$ 0,10R$ 0,100.09
00,0500,1016,240000
-14,0370CMIGS18
CMIGG182R$ 0,07R$ 0,070.07
000016,490000
-14,280CMIGS182
CMIGG184000
000016,740000
-14,5240CMIGS184
CMIGG187000
000016,990000
-14,7670CMIGS187
CMIGG19000
000017,240000
-15,0110CMIGS19
CMIGG192000
000017,490000
-15,2550CMIGS192
CMIGG194000
000017,740000
-15,4980CMIGS194
CMIGG197000
000017,990000
-15,7420CMIGS197
CMIGG20000
000018,240000
-15,9860CMIGS20
CMIGG202000
000018,490000
-0.746,92R$ 6,92CMIGS202
CMIGG204000
000018,740000
-16,4730CMIGS204
CMIGG207000
000018,990000
-16,7160CMIGS207
CMIGG21000
000019,240000
-16,960CMIGS21
CMIGG212000
000019,490000
-17,2040CMIGS212
CMIGG214000
000019,740000
-17,4470CMIGS214
CMIGG217R$ 0,02R$ 0,020.02
00,0500,1019,990000
-17,6910CMIGS217
CMIGG165000
0000165,740000
-1149,730CMIGS165
CMIGG166000
0000166,740000
-1150,7040CMIGS166
CMIGG3000
0000167,740000
-1151,6790CMIGS3
CMIGG168000
0000168,740000
-1152,6530CMIGS168
CMIGG169000
0000169,740000
-1153,6280CMIGS169
CMIGG170000
0000170,740000
-1154,6020CMIGS170
CMIGG4000
0000171,740000
-1155,5770CMIGS4
CMIGG171000
0000172,740000
-1156,5510CMIGS171
CMIGG5000
0000173,740000
-1157,5260CMIGS5
CMIGG173000
0000174,740000
-1158,500CMIGS173
CMIGG175000
0000175,740000
-1159,4750CMIGS175
CMIGG176000
0000176,740000
-1160,450CMIGS176
CMIGG6000
0000177,740000
-1161,4240CMIGS6
CMIGG178000
0000178,740000
-1162,3990CMIGS178
CMIGG179R$ 0,01R$ 0,010
0000179,740000
-1163,3730CMIGS179
CMIGG180000
0000180,740000
-1164,3480CMIGS180
CMIGG7000
0000181,740000
-1165,3220CMIGS7
CMIGG181000
0000182,740000
-1166,2970CMIGS181
CMIGG8000
0000183,740000
-1167,2710CMIGS8
CMIGG183000
0000184,740000
-1168,2460CMIGS183
CMIGG185000
0000185,740000
-1169,220CMIGS185