CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGG449 | 0 | R$ 7,91 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS449 | ||
| CMIGG474 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS474 | ||
| CMIGG50 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS50 | ||
| CMIGG524 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS524 | ||
| CMIGG55 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS55 | ||
| CMIGG574 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS574 | ||
| CMIGG60 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS60 | ||
| CMIGG624 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS624 | ||
| CMIGG65 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS65 | ||
| CMIGG674 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS674 | ||
| CMIGG70 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS70 | ||
| CMIGG724 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS724 | ||
| CMIGG75 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS75 | ||
| CMIGG774 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS774 | ||
| CMIGG80 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS80 | ||
| CMIGG824 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,05 | R$ 0,05 | CMIGS824 | ||
| CMIGG85 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS85 | ||
| CMIGG874 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS874 | ||
| CMIGG90 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS90 | ||
| CMIGG924 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS924 | ||
| CMIGG95 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.05 | 0,06 | R$ 0,06 | CMIGS95 | ||
| CMIGG974 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS974 | ||
| CMIGG10 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,05 | 0,03 | 0 | -0.07 | 0,10 | R$ 0,10 | CMIGS10 | ||
| CMIGG99 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS99 | ||
| CMIGG101 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS101 | ||
| CMIGG104 | R$ 2,17 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGS104 | ||
| CMIGG107 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0,19 | 0,07 | 0,13 | 0 | -0.13 | 0,19 | R$ 0,19 | CMIGS107 | ||
| CMIGG11 | R$ 1,85 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | -0.15 | 0,20 | R$ 0,20 | CMIGS11 | ||
| CMIGG111 | R$ 2,00 | R$ 2,00 | 0.85 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0,07 | 0,04 | 0 | -0.18 | 0,25 | R$ 0,25 | CMIGS111 | ||
| CMIGG114 | R$ 2,27 | R$ 2,27 | 0.74 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGS114 | ||
| CMIGG116 | R$ 1,60 | R$ 1,60 | 0.8 | 0 | 0 | 0 | 0 | 10,95 | 0,49 | 0,23 | 0,36 | 0 | -0.23 | 0,32 | R$ 0,32 | CMIGS116 | ||
| CMIGG12 | R$ 1,50 | R$ 1,50 | 0.75 | 0 | 0,45 | 0,90 | 0 | 11,20 | 0,80 | 0,05 | 0,43 | 0 | -0.27 | 0,42 | R$ 0,42 | CMIGS12 | ||
| CMIGG122 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | -0.32 | 0,66 | R$ 0,66 | CMIGS122 | ||
| CMIGG125 | R$ 1,06 | R$ 1,06 | 0.69 | 0 | 0,72 | 0 | 1,43 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS125 | ||
| CMIGG127 | R$ 1,01 | R$ 1,01 | 0.63 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.38 | 0,66 | R$ 0,66 | CMIGS127 | ||
| CMIGG13 | R$ 1,01 | R$ 1,01 | 0.58 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS13 | ||
| CMIGG132 | R$ 0,82 | R$ 0,82 | 0.54 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS132 | ||
| CMIGG135 | R$ 0,76 | R$ 0,76 | 0.5 | 49,02 | 0,21 | 0,41 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,206 | 0 | CMIGS135 | ||
| CMIGG137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -1 | 0,43 | 0 | CMIGS137 | ||
| CMIGG139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 0,655 | 0 | CMIGS139 | ||
| CMIGG142 | R$ 0,60 | R$ 0,60 | 0.4 | 0 | 0,64 | 0 | 1,27 | 13,45 | 0 | 0 | 0 | 0 | -1 | 0,879 | 0 | CMIGS142 | ||
| CMIGG144 | R$ 0,29 | R$ 0,29 | 0.29 | 0 | 0,02 | 0,03 | 0 | 13,70 | 0 | 0 | 0 | 0 | -1 | 1,103 | 0 | CMIGS144 | ||
| CMIGG146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 1,328 | 0 | CMIGS146 | ||
| CMIGG1 | R$ 0,12 | R$ 0,12 | 0.17 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -1 | 1,552 | R$ 0,06 | CMIGS1 | ||
| CMIGG151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 1,776 | 0 | CMIGS151 | ||
| CMIGG2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,001 | 0 | CMIGS2 | ||
| CMIGG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 2,225 | 0 | CMIGS156 | ||
| CMIGG16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 2,449 | 0 | CMIGS16 | ||
| CMIGG162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 2,674 | 0 | CMIGS162 | ||
| CMIGG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 2,898 | 0 | CMIGS164 | ||
| CMIGG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 3,122 | 0 | CMIGS167 | ||
| CMIGG17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 3,347 | 0 | CMIGS17 | ||
| CMIGG172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 3,571 | 0 | CMIGS172 | ||
| CMIGG174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 3,795 | 0 | CMIGS174 | ||
| CMIGG177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 4,02 | 0 | CMIGS177 | ||
| CMIGG18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 4,244 | 0 | CMIGS18 | ||
| CMIGG182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 4,468 | 0 | CMIGS182 | ||
| CMIGG184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 4,693 | 0 | CMIGS184 | ||
| CMIGG187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 4,917 | 0 | CMIGS187 | ||
| CMIGG19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 5,141 | 0 | CMIGS19 | ||
| CMIGG192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 5,366 | 0 | CMIGS192 | ||
| CMIGG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 5,59 | 0 | CMIGS194 | ||
| CMIGG197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 5,814 | 0 | CMIGS197 | ||
| CMIGG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,039 | 0 | CMIGS20 | ||
| CMIGG202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 6,263 | 0 | CMIGS202 | ||
| CMIGG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 6,487 | 0 | CMIGS204 | ||
| CMIGG207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 6,712 | 0 | CMIGS207 | ||
| CMIGG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 6,936 | 0 | CMIGS21 | ||
| CMIGG212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 7,16 | 0 | CMIGS212 | ||
| CMIGG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 7,385 | 0 | CMIGS214 | ||
| CMIGG217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 7,609 | 0 | CMIGS217 |