CMIG4 CEMIG PN
- R$ 10,67
-0,10
-0,929%- R$ 10,80
Máxima
- R$ 10,66
Mínima
- 1.149.900,00
Volume
- 18/06/25, 10:59:33
Último Negócio
- R$ 10,77
Abertura
- R$ 12,35
Volume Financeiro
- R$ 10,80
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 21,66%
IV (1a)
- 22,58%
EWMA (1a)
- 0,83
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGG449 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS449 | ||
| CMIGG474 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS474 | ||
| CMIGG50 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS50 | ||
| CMIGG524 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS524 | ||
| CMIGG55 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS55 | ||
| CMIGG574 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS574 | ||
| CMIGG60 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS60 | ||
| CMIGG624 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS624 | ||
| CMIGG65 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS65 | ||
| CMIGG674 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS674 | ||
| CMIGG70 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS70 | ||
| CMIGG724 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS724 | ||
| CMIGG75 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS75 | ||
| CMIGG774 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS774 | ||
| CMIGG80 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS80 | ||
| CMIGG824 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS824 | ||
| CMIGG85 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS85 | ||
| CMIGG874 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS874 | ||
| CMIGG90 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS90 | ||
| CMIGG924 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS924 | ||
| CMIGG95 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS95 | ||
| CMIGG974 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS974 | ||
| CMIGG10 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS10 | ||
| CMIGG99 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS99 | ||
| CMIGG101 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS101 | ||
| CMIGG104 | R$ 3,42 | R$ 3,42 | 0.75 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGS104 | ||
| CMIGG107 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | -0.17 | 0,25 | R$ 0,25 | CMIGS107 | ||
| CMIGG11 | R$ 0,01 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.21 | 0,36 | R$ 0,36 | CMIGS11 | ||
| CMIGG111 | 0 | R$ 1,44 | 1 | 0 | 0,01 | 0,01 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.25 | 0,50 | R$ 0,50 | CMIGS111 | ||
| CMIGG114 | R$ 2,27 | R$ 2,27 | 0.69 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGS114 | ||
| CMIGG116 | R$ 1,79 | R$ 1,79 | 0.68 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS116 | ||
| CMIGG12 | R$ 1,35 | R$ 1,35 | 0.68 | 0 | 0,45 | 0,90 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS12 | ||
| CMIGG122 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | -0.36 | 0,74 | R$ 0,74 | CMIGS122 | ||
| CMIGG125 | R$ 0,70 | R$ 0,70 | 0.63 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS125 | ||
| CMIGG127 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS127 | ||
| CMIGG13 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 12,38 | 0 | 0,01 | 0,01 | 0 | -1 | 0,084 | 0 | CMIGS13 | ||
| CMIGG132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,301 | 0 | CMIGS132 | ||
| CMIGG135 | R$ 0,83 | R$ 0,83 | 0.47 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 0,518 | 0 | CMIGS135 | ||
| CMIGG137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 0,735 | 0 | CMIGS137 | ||
| CMIGG139 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 0,952 | 0 | CMIGS139 | ||
| CMIGG142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 1,42 | 0,71 | 0 | -1 | 1,17 | 0 | CMIGS142 | ||
| CMIGG144 | 0 | 0 | 0 | 0 | 0,02 | 0,03 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,387 | 0 | CMIGS144 | ||
| CMIGG146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 1,604 | 0 | CMIGS146 | ||
| CMIGG1 | R$ 0,12 | R$ 0,12 | 0.16 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 1,821 | R$ 0,06 | CMIGS1 | ||
| CMIGG151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,038 | 0 | CMIGS151 | ||
| CMIGG2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,255 | 0 | CMIGS2 | ||
| CMIGG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 2,472 | 0 | CMIGS156 | ||
| CMIGG16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 2,69 | 0 | CMIGS16 | ||
| CMIGG162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 2,907 | 0 | CMIGS162 | ||
| CMIGG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,124 | 0 | CMIGS164 | ||
| CMIGG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 3,341 | 0 | CMIGS167 | ||
| CMIGG17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 3,558 | 0 | CMIGS17 | ||
| CMIGG172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 3,775 | 0 | CMIGS172 | ||
| CMIGG174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 3,993 | 0 | CMIGS174 | ||
| CMIGG177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,21 | 0 | CMIGS177 | ||
| CMIGG18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 4,427 | 0 | CMIGS18 | ||
| CMIGG182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 4,644 | 0 | CMIGS182 | ||
| CMIGG184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 4,861 | 0 | CMIGS184 | ||
| CMIGG187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,078 | 0 | CMIGS187 | ||
| CMIGG19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 5,296 | 0 | CMIGS19 | ||
| CMIGG192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 5,513 | 0 | CMIGS192 | ||
| CMIGG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 5,73 | 0 | CMIGS194 | ||
| CMIGG197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 5,947 | 0 | CMIGS197 | ||
| CMIGG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 6,164 | 0 | CMIGS20 | ||
| CMIGG202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 6,381 | 0 | CMIGS202 | ||
| CMIGG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 6,598 | 0 | CMIGS204 | ||
| CMIGG207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 6,816 | 0 | CMIGS207 | ||
| CMIGG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,033 | 0 | CMIGS21 | ||
| CMIGG212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 7,25 | 0 | CMIGS212 | ||
| CMIGG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 7,467 | 0 | CMIGS214 | ||
| CMIGG217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 7,684 | 0 | CMIGS217 |