CMIG4 - CEMIG PN: Opções e cotação

INÍCIO /CMIG4

CMIG4 CEMIG PN

0,01 +0,089%
- R$ 11,35
  Máxima
- R$ 11,19
  Mínima
- 15.879.600,00
  Volume
- 31/10/25, 18:38:34
  Último Negócio
- R$ 11,27
  Abertura
- R$ 179,17
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
20,98%
IV (1a)

20,20%
EWMA (1a)
0,90
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
CMIGG449	0	R$ 8,09	1	0	0	0	3,47	0	0	0	0	0	0	CMIGS449
CMIGG474	0	R$ 7,86	1	0	0	0	3,72	0	0	0	0	0	0	CMIGS474
CMIGG50	0	R$ 7,59	1	0	0	0	4,02	0	0	0	0	0	0	CMIGS50
CMIGG524	0	R$ 7,41	1	0	0	0	4,22	0	0	0	0	0	0	CMIGS524
CMIGG55	0	R$ 7,13	1	0	0	0	4,52	0	0	0	0	0	0	CMIGS55
CMIGG574	0	R$ 6,95	1	0	0	0	4,72	0	0	0	0	0	0	CMIGS574
CMIGG60	0	R$ 6,68	1	0	0	0	5,02	0	0	0	0	0	0	CMIGS60
CMIGG624	0	R$ 6,49	1	0	0	0	5,22	0	0	0	0	0	0	CMIGS624
CMIGG65	0	R$ 6,22	1	0	0	0	5,52	0	0	0	0	0	0	CMIGS65
CMIGG674	0	R$ 6,04	1	0	0	0	5,72	0	0	0	0	0	0	CMIGS674
CMIGG70	0	R$ 5,76	1	0	0	0	6,02	0	0	0	0	0	0	CMIGS70
CMIGG724	0	R$ 5,58	1	0	0	0	6,22	0	0	0	0	0	0	CMIGS724
CMIGG75	0	R$ 5,31	1	0	0	0	6,52	0	0	0	0	0	0	CMIGS75
CMIGG774	0	R$ 5,12	1	0	0	0	6,72	0	0	0	0	0	0	CMIGS774
CMIGG80	0	R$ 4,85	1	0	0	0	7,02	0	0	0	-0.02	0,03	R$ 0,03	CMIGS80
CMIGG824	0	R$ 4,67	1	0	0	0	7,22	0	0,01	0,01	-0.04	0,06	R$ 0,06	CMIGS824
CMIGG85	0	R$ 4,39	1	0	0	0	7,52	0	0	0	0	0	0	CMIGS85
CMIGG874	0	R$ 4,21	1	0	0	0	7,72	0	0	0	0	0	0	CMIGS874
CMIGG90	0	R$ 3,94	1	0	0	0	8,02	0	0	0	0	0	0	CMIGS90
CMIGG924	0	R$ 3,75	1	0	0	0	8,22	0	0	0	0	0	0	CMIGS924
CMIGG95	0	R$ 3,48	1	0	0	0	8,52	0	0	0	-0.05	0,06	R$ 0,06	CMIGS95
CMIGG974	0	R$ 3,30	1	0	0	0	8,72	0	0	0	0	0	0	CMIGS974
CMIGG10	0	R$ 3,21	1	0	0	0	8,82	0	0	0	-0.07	0,10	R$ 0,10	CMIGS10
CMIGG99	0	R$ 3,02	1	0	0	0	9,02	0	0	0	0	0	0	CMIGS99
CMIGG101	0	R$ 2,79	1	0	0	0	9,27	0	0	0	0	0	0	CMIGS101
CMIGG104	R$ 2,17	R$ 2,57	1	0	0	0	9,52	0	0	0	-0.02	0,01	R$ 0,01	CMIGS104
CMIGG107	0	R$ 2,34	1	0	0	0	9,77	0,20	0,09	0,15	-0.11	0,14	R$ 0,14	CMIGS107
CMIGG11	R$ 1,85	R$ 2,11	1	0	0	0	10,02	0	0	0	-0.15	0,23	R$ 0,23	CMIGS11
CMIGG111	R$ 1,73	R$ 1,88	1	0	0	0	10,27	0,27	0,07	0,17	-0.18	0,27	R$ 0,27	CMIGS111
CMIGG114	R$ 2,27	R$ 2,27	0.75	0	0	0	10,52	0	0	0	-0.03	0,01	R$ 0,01	CMIGS114
CMIGG116	R$ 1,42	R$ 1,42	1	0	0	0	10,77	0	0	0	-0.21	0,28	R$ 0,28	CMIGS116
CMIGG12	R$ 1,20	R$ 1,20	0.98	0,35	0,70	0	11,02	0	0	0	-0.26	0,40	R$ 0,40	CMIGS12
CMIGG122	R$ 1,53	R$ 1,53	0.7	0,80	0	1,60	11,27	0,84	0	0,42	-0.31	0,66	R$ 0,66	CMIGS122
CMIGG125	R$ 1,43	R$ 1,43	0.66	0	0	0	11,52	0	0	0	0	0	0	CMIGS125
CMIGG127	R$ 0,94	R$ 0,94	0.65	0	0	0	11,77	0	0	0	-0.37	0,61	R$ 0,61	CMIGS127
CMIGG13	R$ 1,01	R$ 1,01	0.59	0	0	0	12,02	0	0	0	-0.41	0,94	R$ 0,94	CMIGS13
CMIGG132	R$ 0,50	R$ 0,50	0.54	0	0	0	12,27	0	0	0	0	0	0	CMIGS132
CMIGG135	R$ 0,55	R$ 0,55	0.48	0	0	0	12,52	0	0	0	-1	0,173	0	CMIGS135
CMIGG137	0	0	0	0	0	0	12,77	0	0	0	-1	0,402	0	CMIGS137
CMIGG139	0	0	0	0	0	0	13,02	0	0	0	-1	0,63	0	CMIGS139
CMIGG142	R$ 0,30	R$ 0,30	0.32	0,54	0	1,08	13,27	0	0	0	-1	0,858	0	CMIGS142
CMIGG144	R$ 0,29	R$ 0,29	0.29	0,02	0,03	0	13,52	0	0	0	-0.65	1,55	R$ 1,55	CMIGS144
CMIGG146	0	0	0	0	0	0	13,77	0	0	0	-1	1,315	0	CMIGS146
CMIGG1	R$ 0,12	R$ 0,12	0.17	0	0	0	14,02	0	0	0	-1	1,543	R$ 0,06	CMIGS1
CMIGG151	0	0	0	0	0	0	14,27	0	0	0	-1	1,772	0	CMIGS151
CMIGG2	0	0	0	0	0	0	14,52	0	0	0	-1	2,00	0	CMIGS2
CMIGG156	0	0	0	0	0	0	14,77	0	0	0	-0.78	2,50	R$ 2,50	CMIGS156
CMIGG16	0	0	0	0	0	0	15,02	0	0	0	-1	2,456	0	CMIGS16
CMIGG162	0	0	0	0	0	0	15,27	0	0	0	-1	2,685	0	CMIGS162
CMIGG164	0	0	0	0	0	0	15,52	0	0	0	-1	2,913	0	CMIGS164
CMIGG167	0	0	0	0	0	0	15,77	0	0	0	-1	3,141	0	CMIGS167
CMIGG17	0	0	0	0	0	0	16,02	0	0	0	-1	3,37	0	CMIGS17
CMIGG172	0	0	0	0	0	0	16,27	0	0	0	-0.82	3,85	R$ 3,85	CMIGS172
CMIGG174	0	0	0	0	0	0	16,52	0	0	0	-1	3,826	0	CMIGS174
CMIGG177	0	0	0	0	0	0	16,77	0	0	0	-1	4,055	0	CMIGS177
CMIGG18	0	0	0	0	0	0	17,02	0	0	0	-1	4,283	0	CMIGS18
CMIGG182	R$ 0,07	R$ 0,07	0.07	0	0	0	17,27	0	0	0	-1	4,511	0	CMIGS182
CMIGG184	0	0	0	0	0	0	17,52	0	0	0	-1	4,739	0	CMIGS184
CMIGG187	0	0	0	0	0	0	17,77	0	0	0	-1	4,968	0	CMIGS187
CMIGG19	0	0	0	0	0	0	18,02	0	0	0	-1	5,196	0	CMIGS19
CMIGG192	0	0	0	0	0	0	18,27	0	0	0	-1	5,424	0	CMIGS192
CMIGG194	0	0	0	0	0	0	18,52	0	0	0	-1	5,653	0	CMIGS194
CMIGG197	0	0	0	0	0	0	18,77	0	0	0	-1	5,881	0	CMIGS197
CMIGG20	0	0	0	0	0	0	19,02	0	0	0	-1	6,109	0	CMIGS20
CMIGG202	0	0	0	0	0	0	19,27	0	0	0	-1	6,338	0	CMIGS202
CMIGG204	0	0	0	0	0	0	19,52	0	0	0	-1	6,566	0	CMIGS204
CMIGG207	0	0	0	0	0	0	19,77	0	0	0	-1	6,794	0	CMIGS207
CMIGG21	0	0	0	0	0	0	20,02	0	0	0	-1	7,022	0	CMIGS21
CMIGG212	0	0	0	0	0	0	20,27	0	0	0	-1	7,251	0	CMIGS212
CMIGG214	0	0	0	0	0	0	20,52	0	0	0	-1	7,479	0	CMIGS214
CMIGG217	0	0	0	0	0	0	20,77	0	0	0	-1	7,707	0	CMIGS217

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

CMIG4 CEMIG PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT