Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

CMIG4 CEMIG PN

0,24 +2,069%
- R$ 11,87
  Máxima
- R$ 11,60
  Mínima
- 11.215.300,00
  Volume
- 03/02/26, 18:07:00
  Último Negócio
- R$ 11,68
  Abertura
- R$ 131,02
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
22,86%
IV (1a)

20,77%
EWMA (1a)
0,35
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CMIGG449	0	R$ 8,90	1		0	0	0	0	3,12	0	0	0	0		0	0	0	CMIGS449
CMIGG474	0	R$ 8,66	1		0	0	0	0	3,37	0	0	0	0		0	0	0	CMIGS474
CMIGG50	0	R$ 8,38	1		0	0	0	0	3,67	0	0	0	0		0	0	0	CMIGS50
CMIGG524	0	R$ 8,19	1		0	0	0	0	3,87	0	0	0	0		0	0	0	CMIGS524
CMIGG55	0	R$ 7,91	1		0	0	0	0	4,17	0	0	0	0		0	0	0	CMIGS55
CMIGG574	0	R$ 7,72	1		0	0	0	0	4,37	0	0	0	0		0	0	0	CMIGS574
CMIGG60	0	R$ 7,44	1		0	0	0	0	4,67	0	0	0	0		0	0	0	CMIGS60
CMIGG624	0	R$ 7,25	1		0	0	0	0	4,87	0	0	0	0		0	0	0	CMIGS624
CMIGG65	0	R$ 6,97	1		0	0	0	0	5,17	0	0	0	0		0	0	0	CMIGS65
CMIGG674	0	R$ 6,78	1		0	0	0	0	5,37	0	0	0	0		0	0	0	CMIGS674
CMIGG70	0	R$ 6,49	1		0	0	0	0	5,67	0	0	0	0		0	0	0	CMIGS70
CMIGG724	0	R$ 6,31	1		0	0	0	0	5,87	0	0	0	0		0	0	0	CMIGS724
CMIGG75	0	R$ 6,02	1		0	0	0	0	6,17	0	0	0	0		0	0	0	CMIGS75
CMIGG774	0	R$ 5,83	1		0	0	0	0	6,37	0	0	0	0		0	0	0	CMIGS774
CMIGG80	0	R$ 5,55	1		0	0	0	0	6,67	0	0	0	0		-0.01	0,02	R$ 0,02	CMIGS80
CMIGG824	0	R$ 5,36	1		0	0	0	0	6,87	0	0,01	0,01	0		-0.03	0,06	R$ 0,06	CMIGS824
CMIGG85	0	R$ 5,08	1		0	0	0	0	7,17	0	0	0	0		0	0	0	CMIGS85
CMIGG874	0	R$ 4,89	1		0	0	0	0	7,37	0	0	0	0		0	0	0	CMIGS874
CMIGG90	0	R$ 4,61	1		0	0	0	0	7,67	0	0	0	0		0	0	0	CMIGS90
CMIGG924	R$ 4,07	R$ 4,42	1		0	0	0	0	7,87	0	0	0	0		0	0	0	CMIGS924
CMIGG95	0	R$ 4,14	1		0	0	0	0	8,17	0	0	0	0		-0.04	0,06	R$ 0,06	CMIGS95
CMIGG974	0	R$ 3,95	1		0	0	0	0	8,37	0	0	0	0		0	0	0	CMIGS974
CMIGG10	0	R$ 3,85	1		0	0	0	0	8,47	0,04	0,02	0,03	0		-0.03	0,04	R$ 0,04	CMIGS10
CMIGG99	0	R$ 3,67	1		0	0	0	0	8,67	0	0,01	0,01	0		-0.03	0,03	R$ 0,03	CMIGS99
CMIGG101	0	R$ 3,43	1		0	0	0	0	8,92	0	0,01	0,01	0		-0.03	0,03	R$ 0,03	CMIGS101
CMIGG104	R$ 3,14	R$ 3,19	1		44,70	0	0	0	9,17	0,32	0	0,16	0		-0.02	0,01	R$ 0,01	CMIGS104
CMIGG107	0	R$ 2,96	1		0	0	0	0	9,42	0,12	0,04	0,08	0		-0.06	0,07	R$ 0,07	CMIGS107
CMIGG11	R$ 2,23	R$ 2,72	1		0	0	0	0	9,67	0,15	0,01	0,08	0		-0.08	0,09	R$ 0,09	CMIGS11
CMIGG111	R$ 2,70	R$ 2,70	0.87		0	0	0	0	9,92	0,13	0,03	0,08	0		-0.1	0,13	R$ 0,13	CMIGS111
CMIGG114	R$ 2,29	R$ 2,29	0.95		57,931	0	0	0	10,17	0,19	0	0,10	-36,842		-0.11	0,12	R$ 0,12	CMIGS114
CMIGG116	R$ 1,81	R$ 2,02	1		0	0	0	0	10,42	0,40	0	0,20	0		-0.13	0,16	R$ 0,16	CMIGS116
CMIGG12	R$ 1,74	R$ 1,78	1		0	1,98	1,15	2,80	10,67	0	0,10	0,05	0		-0.16	0,19	R$ 0,19	CMIGS12
CMIGG122	R$ 1,55	R$ 1,55	0.98		0	0,39	0,77	0	10,92	0,30	0,12	0,21	0		-0.19	0,25	R$ 0,25	CMIGS122
CMIGG125	R$ 1,26	R$ 1,31	1		0	1,20	0	2,40	11,17	0	0,15	0,08	0		-0.23	0,32	R$ 0,32	CMIGS125
CMIGG127	R$ 0,75	R$ 1,07	1		0	0,39	0,78	0	11,42	0,65	0	0,33	0		-0.27	0,41	R$ 0,41	CMIGS127
CMIGG13	R$ 0,64	R$ 0,84	1		0	0	0	0	11,67	0	0	0	0		-0.31	0,46	R$ 0,46	CMIGS13
CMIGG132	R$ 0,81	R$ 0,81	0.72		0	0	0	0	11,92	0	0	0	0		0	0	0	CMIGS132
CMIGG135	R$ 0,79	R$ 0,79	0.62		0	0,50	0	1,00	12,17	0	0	0	0		-0.4	0,71	R$ 0,71	CMIGS135
CMIGG137	0	R$ 0,13	1		0	0	0	0	12,42	0	0	0	0		0	0	0	CMIGS137
CMIGG139	0	0	0		0	0	0	0	12,67	0	0	0	0		-1	0,106	0	CMIGS139
CMIGG142	R$ 0,55	R$ 0,55	0.45		103,704	0,30	0	0,60	12,92	0	0	0	0		-1	0,342	0	CMIGS142
CMIGG144	R$ 0,35	R$ 0,35	0.37		0	0	0	0	13,17	0	0	0	0		-0.52	1,55	R$ 1,55	CMIGS144
CMIGG146	0	0	0		0	0	0	0	13,42	0	0	0	0		-1	0,814	0	CMIGS146
CMIGG1	R$ 0,12	R$ 0,12	0.2		0	0	0	0	13,67	0	0	0	0		-1	1,049	R$ 0,06	CMIGS1
CMIGG151	0	0	0		0	0	0	0	13,92	0	0	0	0		-0.57	2,30	R$ 2,30	CMIGS151
CMIGG2	R$ 0,18	R$ 0,18	0.21		0	0	0	0	14,17	0	0	0	0		-1	1,521	0	CMIGS2
CMIGG156	0	0	0		0	0	0	0	14,42	0	0	0	0		-0.63	2,50	R$ 2,50	CMIGS156
CMIGG16	R$ 0,12	R$ 0,12	0.15		0	0,11	0,01	0,20	14,67	0	0,20	0,10	0		-0.74	2,35	R$ 2,35	CMIGS16
CMIGG162	0	0	0		0	0	0	0	14,92	0	0	0	0		-1	2,228	0	CMIGS162
CMIGG164	0	0	0		0	0	0	0	15,17	0	0	0	0		-1	2,464	0	CMIGS164
CMIGG167	0	0	0		0	0	0	0	15,42	0	0	0	0		-1	2,699	0	CMIGS167
CMIGG17	R$ 0,08	R$ 0,08	0.1		0	0,04	0	0,08	15,67	0	0	0	0		-1	2,935	R$ 2,71	CMIGS17
CMIGG172	0	0	0		0	0	0	0	15,92	0	0	0	0		-0.85	3,35	R$ 3,35	CMIGS172
CMIGG174	0	0	0		0	0	0	0	16,17	0	0	0	0		-1	3,407	0	CMIGS174
CMIGG177	0	0	0		0	0	0	0	16,42	0	0	0	0		-1	3,642	0	CMIGS177
CMIGG18	R$ 0,05	R$ 0,05	0.06		0	0,13	0	0,25	16,67	0	0	0	0		-1	3,878	0	CMIGS18
CMIGG182	R$ 0,05	R$ 0,05	0.06		0	0	0	0	16,92	0	0	0	0		-1	4,114	0	CMIGS182
CMIGG184	0	0	0		0	0	0	0	17,17	0	0	0	0		-1	4,349	0	CMIGS184
CMIGG187	0	0	0		0	0	0	0	17,42	0	0	0	0		-1	4,585	0	CMIGS187
CMIGG19	0	0	0		0	0	0	0	17,67	0	0	0	0		-1	4,821	0	CMIGS19
CMIGG192	0	0	0		0	0	0	0	17,92	0	0	0	0		-1	5,057	0	CMIGS192
CMIGG194	0	0	0		0	0	0	0	18,17	0	0	0	0		-1	5,292	0	CMIGS194
CMIGG197	0	0	0		0	0	0	0	18,42	0	0	0	0		-1	5,528	0	CMIGS197
CMIGG20	0	0	0		0	0	0	0	18,67	0	0	0	0		-1	5,764	0	CMIGS20
CMIGG202	0	0	0		0	0	0	0	18,92	0	0	0	0		-0.7	6,92	R$ 6,92	CMIGS202
CMIGG204	0	0	0		0	0	0	0	19,17	0	0	0	0		-1	6,235	0	CMIGS204
CMIGG207	0	0	0		0	0	0	0	19,42	0	0	0	0		-1	6,471	0	CMIGS207
CMIGG21	0	0	0		0	0	0	0	19,67	0	0	0	0		-1	6,707	0	CMIGS21
CMIGG212	0	0	0		0	0	0	0	19,92	0	0	0	0		-1	6,942	0	CMIGS212
CMIGG214	0	0	0		0	0	0	0	20,17	0	0	0	0		-1	7,178	0	CMIGS214
CMIGG217	R$ 0,02	R$ 0,02	0.02		0	0,11	0,01	0,21	20,42	0	0	0	0		-1	7,414	0	CMIGS217

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 159,12 -2.266%
AAPL34	R$ 70,51 -0.941%
ABCB4	R$ 27,24 0.221%
ABEV3	R$ 15,38 2.125%
AERI3	R$ 3,18 0%
AGRO3	R$ 21,42 0.847%
ALOS3	R$ 31,65 1.215%
ALPA4	R$ 14,80 1.093%
ALUP11	R$ 33,96 1.616%
AMAR3	R$ 0,97 -1.02%
AMBP3	R$ 0,29 3.571%
AMZO34	R$ 62,79 -2.135%
ANIM3	R$ 4,85 -5.458%
ARML3	R$ 4,84 2.76%
ASAI3	R$ 8,85 2.076%
AUAU3	R$ 3,37 -0.59%
AUAU99	R$ 4,10 0%
AURA33	R$ 110,88 4.861%
AURE3	R$ 11,17 0.09%
AXIA3	R$ 56,74 2.05%
AXIA6	R$ 60,28 1.842%
AXIA7	R$ 55,00 1.852%
AXIA98	R$ 69,79 0%
AXIA98	R$ 69,79 0%
AXIA99	R$ 74,68 0%
AXIA99	R$ 74,68 0%
AZUL53	R$ 10,28 -5.078%
AZZA3	R$ 26,41 0.84%
B3SA3	R$ 16,45 0.612%
BABA34	R$ 30,45 -3.943%
BBAS3	R$ 25,69 1.542%
BBDC3	R$ 18,60 0.509%
BBDC4	R$ 21,68 0.536%
BBSE3	R$ 38,29 0.499%
BEEF3	R$ 6,30 1.449%
BERK34	R$ 129,08 0.844%
BHIA3	R$ 3,19 2.244%
BLAU3	R$ 10,44 2.353%
BMGB4	R$ 4,98 0.606%
BMOB3	R$ 24,57 -1.286%
BOVA11	R$ 182,19 1.669%
BOVB11	R$ 189,93 1.578%
BOVV11	R$ 191,00 1.623%
BOVX11	R$ 18,98 1.335%
BPAC11	R$ 61,22 0.164%
BRAP4	R$ 25,18 4.829%
BRAV3	R$ 18,25 -0.869%
BRAX11	R$ 155,36 1.735%
BRKM5	R$ 9,25 2.21%
BRSR6	R$ 18,63 0.161%
CAML3	R$ 6,93 2.062%
CASH3	R$ 3,72 -1.064%
CBAV3	R$ 10,20 -0.778%
CEAB3	R$ 12,50 0.402%
CHVX34	R$ 93,26 1.79%
CMIG3	R$ 15,29 -0.065%
CMIG4	R$ 11,84 2.069%
CMIN3	R$ 6,17 3.005%
COCA34	R$ 66,62 0.726%
COGN3	R$ 4,34 -3.556%
CPFE3	R$ 51,15 0.078%
CPLE3	R$ 13,54 2.654%
CPLE99	R$ 13,95 0%
CPLE99	R$ 13,95 0%
CSAN3	R$ 5,99 2.921%
CSMG3	R$ 54,50 4.047%
CSNA3	R$ 10,37 3.596%
CURY3	R$ 36,40 -0.082%
CVCB3	R$ 2,55 2.41%
CXSE3	R$ 18,27 2.067%
CYRE3	R$ 32,00 4.473%
CYRE99	R$ 36,17 0%
DASA3	R$ 4,29 -2.721%
DIRR3	R$ 14,79 -0.538%
DXCO3	R$ 5,75 1.59%
E1MR34	R$ 800,05 1.991%
ECOR3	R$ 11,38 -3.149%
EGIE3	R$ 33,78 0.806%
EMBJ3	R$ 95,75 -1.532%
ENEV3	R$ 21,17 0.81%
ENGI11	R$ 51,66 2.014%
ENJU3	R$ 1,08 0%
EQTL3	R$ 41,21 0.635%
ESPA3	R$ 0,87 -2.247%
EVEN3	R$ 8,05 0.877%
EXXO34	R$ 94,31 3.9%
EZTC3	R$ 15,53 1.769%
FESA4	R$ 8,69 5.333%
FLRY3	R$ 16,95 0.474%
GFSA3	R$ 4,00 -1.235%
GGBR4	R$ 23,04 1.992%
GGPS3	R$ 18,90 -0.264%
GMAT3	R$ 5,02 2.033%
GMCO34	R$ 112,09 1.9%
GOAU4	R$ 10,28 2.8%
GOGL34	R$ 149,44 -0.823%
GOLD11	R$ 26,98 5.804%
GRND3	R$ 4,97 -0.798%
GSGI34	R$ 163,33 -1.916%
GUAR3	R$ 10,26 0.885%
HAPV3	R$ 12,80 0.471%
HBOR3	R$ 2,78 1.832%
HBSA3	R$ 3,99 -0.993%
HYPE3	R$ 25,63 0.866%
IFCM3	R$ 0,64 -4.478%
IGTI11	R$ 28,67 0.28%
INBR32	R$ 50,15 1.931%
INTB3	R$ 12,80 2.4%
IRBR3	R$ 58,90 -0.825%
ISAE4	R$ 29,10 1.748%
ITLC34	R$ 43,25 2.101%
ITSA4	R$ 14,01 1.082%
ITUB3	R$ 42,88 0.351%
ITUB4	R$ 46,14 0.567%
IVVB11	R$ 407,85 -1.055%
JALL3	R$ 3,07 5.862%
JBSS32	R$ 83,60 1.654%
JHSF3	R$ 9,95 1.738%
JNJB34	R$ 81,34 0.856%
JPMC34	R$ 165,29 1.849%
KEPL3	R$ 10,23 0.788%
KLBN11	R$ 19,25 0.208%
LAVV3	R$ 17,20 2.524%
LEVE3	R$ 35,25 1.439%
LILY34	R$ 176,70 -4.113%
LJQQ3	R$ 2,56 2.811%
LOGG3	R$ 28,42 -0.211%
LOGN3	R$ 32,45 0.309%
LREN3	R$ 15,59 3.588%
LWSA3	R$ 4,81 -2.434%
M1TA34	R$ 128,87 -2.268%
MATD3	R$ 5,91 -0.672%
MBRF3	R$ 19,29 2.226%
MCDC34	R$ 83,50 -0.024%
MDIA3	R$ 25,23 0.518%
MDNE3	R$ 29,50 1.375%
MEAL3	R$ 1,16 1.754%
MELI34	R$ 91,79 -3.348%
MGLU3	R$ 10,12 2.95%
MILS3	R$ 15,56 0.193%
MLAS3	R$ 1,42 2.158%
MOTV3	R$ 17,21 1.235%
MOVI3	R$ 13,15 4.035%
MRVE3	R$ 8,41 1.57%
MSFT34	R$ 89,40 -3.819%
MTRE3	R$ 4,07 2.519%
MULT3	R$ 33,02 0.456%
MYPK3	R$ 10,75 -1.195%
N1VO34	R$ 32,84 -15.01%
NASD11	R$ 18,48 -1.911%
NATU3	R$ 8,95 2.286%
NEOE3	R$ 32,45 0%
NFLX34	R$ 8,42 -3.991%
NVDC34	R$ 19,68 -3.054%
ODPV3	R$ 12,17 0.413%
ONCO3	R$ 2,35 -1.261%
ORVR3	R$ 75,33 0%
OXYP34	R$ 38,59 0.104%
P1GR34	R$ 528,94 -1.587%
PAGS34	R$ 11,88 -0.835%
PCAR3	R$ 3,89 1.567%
PETR3	R$ 40,08 1.238%
PETR4	R$ 37,58 0.913%
PGMN3	R$ 6,80 -0.73%
PIBB11	R$ 329,75 1.69%
PLPL3	R$ 15,33 0.922%
PNVL3	R$ 14,10 3.829%
POMO4	R$ 6,50 -1.065%
POSI3	R$ 4,72 3.282%
PRIO3	R$ 51,50 1.219%
PSSA3	R$ 51,75 -0.019%
PTBL3	R$ 3,52 2.624%
PYPL34	R$ 11,05 -20.159%
QUAL3	R$ 2,39 1.702%
RADL3	R$ 26,71 5.992%
RAIL3	R$ 15,07 2.169%
RAIZ4	R$ 0,98 4.255%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 6,49 0.776%
RDOR3	R$ 42,64 -2.826%
RECV3	R$ 11,16 2.011%
RENT3	R$ 50,65 2.179%
RENT4	R$ 49,35 2.941%
RENT99	R$ 51,41 0%
RIOT34	R$ 505,19 0.182%
ROMI3	R$ 8,31 -0.835%
ROXO34	R$ 15,86 -0.126%
SANB11	R$ 35,94 -2.39%
SANB3	R$ 17,73 -1.882%
SAPR11	R$ 47,00 0.88%
SBFG3	R$ 14,26 -0.903%
SBSP3	R$ 145,53 1.386%
SEER3	R$ 12,52 -0.08%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,80 1.493%
SIMN34	R$ 249,97 -0.982%
SLCE3	R$ 16,21 1.694%
SMAL11	R$ 127,00 1.163%
SMFT3	R$ 22,54 0.089%
SMTO3	R$ 15,88 4.405%
SOJA3	R$ 8,84 0.341%
SPXI11	R$ 49,62 -1.313%
SUZB3	R$ 49,09 0.759%
TAEE11	R$ 42,38 0.26%
TASA4	R$ 5,50 2.804%
TCSA3	R$ 1,63 0%
TEND3	R$ 28,80 2.564%
TIMS3	R$ 25,10 1.784%
TMOS34	R$ 61,92 -3.129%
TOKY3	R$ 0,66 10%
TOTS3	R$ 43,60 -3.262%
TRAD3	R$ 2,99 0.673%
TRIS3	R$ 7,30 0.968%
TSLA34	R$ 68,94 -0.806%
TSMC34	R$ 219,40 -3.049%
TTEN3	R$ 16,76 0.06%
TUPY3	R$ 12,15 -1.46%
UGPA3	R$ 26,11 0.928%
UNIP6	R$ 65,73 3.138%
USIM5	R$ 6,64 2.469%
VALE3	R$ 88,99 4.916%
VAMO3	R$ 4,37 7.371%
VAMO99	R$ 4,37 0%
VBBR3	R$ 30,15 1.789%
VERZ34	R$ 40,46 3.584%
VISA34	R$ 87,69 -0.578%
VIVA3	R$ 28,82 0.875%
VIVT3	R$ 38,53 2.856%
VLID3	R$ 22,17 0.271%
VULC3	R$ 18,08 0.055%
VVEO3	R$ 1,43 -1.379%
WALM34	R$ 41,55 2.038%
WEGE3	R$ 54,00 3.946%
WIZC3	R$ 10,28 0.587%
XBOV11	R$ 180,99 1.56%
XPBR31	R$ 103,51 -0.557%
YDUQ3	R$ 14,00 -3.382%