CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGG449 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS449 | ||
| CMIGG474 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS474 | ||
| CMIGG50 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS50 | ||
| CMIGG524 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS524 | ||
| CMIGG55 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS55 | ||
| CMIGG574 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS574 | ||
| CMIGG60 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS60 | ||
| CMIGG624 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS624 | ||
| CMIGG65 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS65 | ||
| CMIGG674 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS674 | ||
| CMIGG70 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS70 | ||
| CMIGG724 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS724 | ||
| CMIGG75 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS75 | ||
| CMIGG774 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS774 | ||
| CMIGG80 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS80 | ||
| CMIGG824 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS824 | ||
| CMIGG85 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS85 | ||
| CMIGG874 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS874 | ||
| CMIGG90 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS90 | ||
| CMIGG924 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS924 | ||
| CMIGG95 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS95 | ||
| CMIGG974 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS974 | ||
| CMIGG10 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS10 | ||
| CMIGG99 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS99 | ||
| CMIGG101 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS101 | ||
| CMIGG104 | R$ 3,42 | R$ 3,42 | 0.74 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGS104 | ||
| CMIGG107 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | -0.21 | 0,40 | R$ 0,40 | CMIGS107 | ||
| CMIGG11 | R$ 0,01 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | -0.22 | 0,36 | R$ 0,36 | CMIGS11 | ||
| CMIGG111 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.26 | 0,50 | R$ 0,50 | CMIGS111 | ||
| CMIGG114 | R$ 2,27 | R$ 2,27 | 0.68 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | CMIGS114 | ||
| CMIGG116 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS116 | ||
| CMIGG12 | R$ 1,14 | R$ 1,14 | 0.66 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS12 | ||
| CMIGG122 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS122 | ||
| CMIGG125 | R$ 1,05 | R$ 1,05 | 0.58 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS125 | ||
| CMIGG127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -1 | 0,004 | 0 | CMIGS127 | ||
| CMIGG13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,218 | 0 | CMIGS13 | ||
| CMIGG132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,431 | 0 | CMIGS132 | ||
| CMIGG135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 0,645 | 0 | CMIGS135 | ||
| CMIGG137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 0,858 | 0 | CMIGS137 | ||
| CMIGG139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,072 | 0 | CMIGS139 | ||
| CMIGG142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 1,286 | 0 | CMIGS142 | ||
| CMIGG144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,499 | 0 | CMIGS144 | ||
| CMIGG146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 1,713 | 0 | CMIGS146 | ||
| CMIGG1 | R$ 0,12 | R$ 0,12 | 0.15 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 1,927 | R$ 0,06 | CMIGS1 | ||
| CMIGG151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,14 | 0 | CMIGS151 | ||
| CMIGG2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,354 | 0 | CMIGS2 | ||
| CMIGG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 2,567 | 0 | CMIGS156 | ||
| CMIGG16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 2,781 | 0 | CMIGS16 | ||
| CMIGG162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 2,995 | 0 | CMIGS162 | ||
| CMIGG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,208 | 0 | CMIGS164 | ||
| CMIGG167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 3,422 | 0 | CMIGS167 | ||
| CMIGG17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 3,635 | 0 | CMIGS17 | ||
| CMIGG172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 3,849 | 0 | CMIGS172 | ||
| CMIGG174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 4,063 | 0 | CMIGS174 | ||
| CMIGG177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,276 | 0 | CMIGS177 | ||
| CMIGG18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 4,49 | 0 | CMIGS18 | ||
| CMIGG182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 4,703 | 0 | CMIGS182 | ||
| CMIGG184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 4,917 | 0 | CMIGS184 | ||
| CMIGG187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,131 | 0 | CMIGS187 | ||
| CMIGG19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 5,344 | 0 | CMIGS19 | ||
| CMIGG192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 5,558 | 0 | CMIGS192 | ||
| CMIGG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 5,771 | 0 | CMIGS194 | ||
| CMIGG197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 5,985 | 0 | CMIGS197 | ||
| CMIGG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 6,199 | 0 | CMIGS20 | ||
| CMIGG202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 6,412 | 0 | CMIGS202 | ||
| CMIGG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 6,626 | 0 | CMIGS204 | ||
| CMIGG207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 6,839 | 0 | CMIGS207 | ||
| CMIGG21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,053 | 0 | CMIGS21 | ||
| CMIGG212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 7,267 | 0 | CMIGS212 | ||
| CMIGG214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 7,48 | 0 | CMIGS214 | ||
| CMIGG217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 7,694 | 0 | CMIGS217 |