CMIG4 CEMIG PN
- R$ 11,19
0,09
+0,811%- R$ 11,26
Máxima
- R$ 11,12
Mínima
- 9.039.700,00
Volume
- 16/09/25, 20:59:27
Último Negócio
- R$ 11,16
Abertura
- R$ 101,27
Volume Financeiro
- R$ 11,26
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,16%
IV (1a)
- 21,39%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGF449 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR449 | ||
| CMIGF474 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR474 | ||
| CMIGF504 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR504 | ||
| CMIGF524 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR524 | ||
| CMIGF554 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR554 | ||
| CMIGF574 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR574 | ||
| CMIGF604 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR604 | ||
| CMIGF624 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR624 | ||
| CMIGF654 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR654 | ||
| CMIGF674 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR674 | ||
| CMIGF704 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR704 | ||
| CMIGF724 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR724 | ||
| CMIGF754 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR754 | ||
| CMIGF774 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR774 | ||
| CMIGF804 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR804 | ||
| CMIGF824 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR824 | ||
| CMIGF854 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR854 | ||
| CMIGF874 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR874 | ||
| CMIGF904 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.05 | 0,06 | R$ 0,06 | CMIGR904 | ||
| CMIGF924 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR924 | ||
| CMIGF954 | 0 | R$ 3,30 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR954 | ||
| CMIGF974 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR974 | ||
| CMIGF100 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,05 | 0,03 | 0 | -0.07 | 0,09 | R$ 0,09 | CMIGR100 | ||
| CMIGF10 | R$ 2,89 | R$ 2,89 | 0.95 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR10 | ||
| CMIGF102 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0,04 | 0,02 | 0 | -0.11 | 0,16 | R$ 0,16 | CMIGR102 | ||
| CMIGF105 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.12 | 0,17 | R$ 0,17 | CMIGR105 | ||
| CMIGF107 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR107 | ||
| CMIGF110 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0,25 | 0 | 0,13 | 0 | -0.18 | 0,31 | R$ 0,31 | CMIGR110 | ||
| CMIGF11 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | -0.17 | 0,23 | R$ 0,23 | CMIGR11 | ||
| CMIGF115 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR115 | ||
| CMIGF117 | R$ 1,28 | R$ 1,28 | 0.95 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR117 | ||
| CMIGF120 | R$ 1,15 | R$ 1,15 | 0.83 | 0 | 1,22 | 0 | 2,43 | 11,20 | 0 | 0 | 0 | 0 | -0.27 | 0,36 | R$ 0,36 | CMIGR120 | ||
| CMIGF122 | R$ 1,14 | R$ 1,14 | 0.71 | -0,87 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR122 | ||
| CMIGF125 | R$ 1,13 | R$ 1,13 | 0.65 | -0,877 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR125 | ||
| CMIGF127 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR127 | ||
| CMIGF129 | R$ 0,80 | R$ 0,80 | 0.56 | 0 | 0,01 | 0,01 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.15 | 0,01 | R$ 0,01 | CMIGR129 | ||
| CMIGF132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -1 | 0,098 | 0 | CMIGR132 | ||
| CMIGF1 | R$ 0,71 | R$ 0,71 | 0.48 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -1 | 0,324 | 0 | CMIGR1 | ||
| CMIGF136 | R$ 0,60 | R$ 0,60 | 0.43 | 0 | 0,68 | 0,35 | 1,00 | 12,95 | 0 | 0 | 0 | 0 | -0.98 | 0,553 | R$ 0,01 | CMIGR136 | ||
| CMIGF139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -1 | 0,778 | 0 | CMIGR139 | ||
| CMIGF142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -1 | 1,004 | 0 | CMIGR142 | ||
| CMIGF144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -1 | 1,231 | 0 | CMIGR144 | ||
| CMIGF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | CMIGR147 | ||
| CMIGF2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | CMIGR2 | ||
| CMIGF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -1 | 1,911 | 0 | CMIGR152 | ||
| CMIGF3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,138 | 0 | CMIGR3 | ||
| CMIGF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -1 | 2,364 | 0 | CMIGR156 | ||
| CMIGF159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 2,591 | 0 | CMIGR159 | ||
| CMIGF161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -1 | 2,818 | 0 | CMIGR161 | ||
| CMIGF4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 3,044 | 0 | CMIGR4 | ||
| CMIGF166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -1 | 3,271 | 0 | CMIGR166 | ||
| CMIGF5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -1 | 3,498 | 0 | CMIGR5 | ||
| CMIGF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -1 | 3,724 | 0 | CMIGR172 | ||
| CMIGF174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 3,951 | 0 | CMIGR174 | ||
| CMIGF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -1 | 4,178 | 0 | CMIGR177 | ||
| CMIGF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -1 | 4,404 | 0 | CMIGR179 | ||
| CMIGF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -1 | 4,631 | 0 | CMIGR182 | ||
| CMIGF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 4,857 | 0 | CMIGR184 | ||
| CMIGF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 5,084 | 0 | CMIGR187 | ||
| CMIGF19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 5,311 | 0 | CMIGR19 | ||
| CMIGF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 5,537 | 0 | CMIGR192 | ||
| CMIGF194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 5,764 | 0 | CMIGR194 | ||
| CMIGF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 5,991 | 0 | CMIGR197 | ||
| CMIGF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,217 | 0 | CMIGR20 | ||
| CMIGF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 6,444 | 0 | CMIGR202 | ||
| CMIGF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 6,671 | 0 | CMIGR204 | ||
| CMIGF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 6,897 | 0 | CMIGR207 | ||
| CMIGF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 7,124 | 0 | CMIGR21 | ||
| CMIGF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 7,351 | 0 | CMIGR212 | ||
| CMIGF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 7,577 | 0 | CMIGR215 | ||
| CMIGF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 7,804 | 0 | CMIGR217 |