CMIG4 - CEMIG PN: Opções e cotação

INÍCIO /CMIG4

CMIG4 CEMIG PN

0,18 +1,477%
- R$ 12,62
  Máxima
- R$ 12,07
  Mínima
- 52.434.300,00
  Volume
- 20/03/26, 18:39:54
  Último Negócio
- R$ 12,07
  Abertura
- R$ 645,66
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
26,08%
IV (1a)

22,22%
EWMA (1a)
0,52
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 106 dias

18/09/2026 - 125 dias

16/10/2026 - 144 dias

19/11/2026 - 167 dias

18/12/2026 - 188 dias

15/01/2027 - 204 dias

19/02/2027 - 229 dias

19/03/2027 - 249 dias

20/08/2027 - 356 dias

15/10/2027 - 394 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CMIGF449	0	R$ 9,35	1	0	0	0	0	3,12	0	0	0	0	0	0	0	CMIGR449
CMIGF474	0	R$ 9,10	1	0	0	0	0	3,37	0	0	0	0	0	0	0	CMIGR474
CMIGF504	0	R$ 8,81	1	0	0	0	0	3,67	0	0	0	0	0	0	0	CMIGR504
CMIGF524	0	R$ 8,62	1	0	0	0	0	3,87	0	0	0	0	0	0	0	CMIGR524
CMIGF554	0	R$ 8,33	1	0	0	0	0	4,17	0	0	0	0	0	0	0	CMIGR554
CMIGF574	0	R$ 8,14	1	0	0	0	0	4,37	0	0	0	0	0	0	0	CMIGR574
CMIGF604	0	R$ 7,84	1	0	0	0	0	4,67	0	0	0	0	0	0	0	CMIGR604
CMIGF624	0	R$ 7,65	1	0	0	0	0	4,87	0	0	0	0	0	0	0	CMIGR624
CMIGF654	R$ 7,34	R$ 7,36	1	0	0	0	0	5,17	0	0	0	0	0	0	0	CMIGR654
CMIGF674	R$ 6,40	R$ 7,17	1	0	0	0	0	5,37	0	0	0	0	0	0	0	CMIGR674
CMIGF704	R$ 5,60	R$ 6,88	1	0	0	0	0	5,67	0	0	0	0	0	0	0	CMIGR704
CMIGF724	0	R$ 6,68	1	0	0	0	0	5,87	0	0	0	0	0	0	0	CMIGR724
CMIGF754	0	R$ 6,39	1	0	0	0	0	6,17	0	0	0	0	0	0	0	CMIGR754
CMIGF774	0	R$ 6,20	1	0	0	0	0	6,37	0	0	0	0	0	0	0	CMIGR774
CMIGF804	0	R$ 5,91	1	0	0	0	0	6,67	0	0	0	0	0	0	0	CMIGR804
CMIGF824	0	R$ 5,71	1	0	0	0	0	6,87	0	0	0	0	0	0	0	CMIGR824
CMIGF854	R$ 4,27	R$ 5,42	1	0	0	0	0	7,17	0	0	0	0	0	0	0	CMIGR854
CMIGF874	R$ 4,83	R$ 5,23	1	0	0	0	0	7,37	0	0	0	0	0	0	0	CMIGR874
CMIGF904	0	R$ 4,94	1	0	0	0	0	7,67	0,02	0	0,01	0	-0.04	0,06	R$ 0,06	CMIGR904
CMIGF924	0	R$ 4,74	1	0	0	0	0	7,87	0	0	0	0	0	0	0	CMIGR924
CMIGF954	0	R$ 4,45	1	0	0	0	0	8,17	0	0	0	0	0	0	0	CMIGR954
CMIGF974	R$ 4,40	R$ 4,40	0.93	6,796	0	0	0	8,37	0	0	0	0	0	0	0	CMIGR974
CMIGF100	R$ 3,58	R$ 4,16	1	0	0	0	0	8,47	0,02	0,01	0,02	0	-0.02	0,02	R$ 0,02	CMIGR100
CMIGF10	R$ 2,89	R$ 3,97	1	0	0	0	0	8,67	0	0,01	0,01	0	-0.02	0,02	R$ 0,02	CMIGR10
CMIGF102	R$ 3,27	R$ 3,73	1	0	0	0	0	8,92	0	0,01	0,01	0	-0.03	0,03	R$ 0,03	CMIGR102
CMIGF105	R$ 3,00	R$ 3,48	1	0	0	0	0	9,17	0,10	0	0,05	0	-0.05	0,07	R$ 0,07	CMIGR105
CMIGF107	R$ 2,82	R$ 3,24	1	0	0	0	0	9,42	0,10	0,01	0,06	0	-0.06	0,07	R$ 0,07	CMIGR107
CMIGF110	0	R$ 3,00	1	0	0	0	0	9,67	0,59	0,02	0,31	0	-0.05	0,05	R$ 0,05	CMIGR110
CMIGF11	0	R$ 2,76	1	0	0	0	0	9,92	0,10	0,01	0,06	-20,00	-0.05	0,04	R$ 0,04	CMIGR11
CMIGF115	R$ 2,44	R$ 2,52	1	0	0	0	0	10,17	0,11	0	0,06	0	-0.09	0,10	R$ 0,10	CMIGR115
CMIGF117	R$ 1,77	R$ 2,27	1	0	0	0	0	10,42	0,12	0,04	0,08	0	-0.1	0,11	R$ 0,11	CMIGR117
CMIGF120	R$ 1,85	R$ 2,03	1	0	1,30	0	2,60	10,67	0	0,03	0,02	-33,333	-0.09	0,08	R$ 0,08	CMIGR120
CMIGF122	R$ 1,71	R$ 1,79	1	20,423	0,25	0,50	0	10,92	0,25	0	0,13	-52,632	-0.11	0,09	R$ 0,09	CMIGR122
CMIGF125	R$ 1,66	R$ 1,66	0.87	44,348	0,37	0,74	0	11,17	0,25	0,05	0,15	0	-0.19	0,25	R$ 0,25	CMIGR125
CMIGF127	R$ 1,50	R$ 1,50	0.81	25,00	0	0	0	11,42	0	0,11	0,06	-33,333	-0.17	0,14	R$ 0,14	CMIGR127
CMIGF129	R$ 1,30	R$ 1,30	0.77	38,298	0	0	0	11,67	0,26	0	0,13	-39,394	-0.22	0,20	R$ 0,20	CMIGR129
CMIGF132	R$ 0,95	R$ 0,95	0.79	0	0	0	0	11,92	0	0	0	0	-0.29	0,33	R$ 0,33	CMIGR132
CMIGF1	R$ 0,64	R$ 0,64	0.82	0	0	0	0	12,17	0	0,20	0,10	-37,037	-0.32	0,34	R$ 0,34	CMIGR1
CMIGF136	R$ 0,68	R$ 0,68	0.63	0	0,61	0,25	0,96	12,42	0	0	0	0	-0.4	0,57	R$ 0,57	CMIGR136
CMIGF139	R$ 0,43	R$ 0,43	0.55	0	0	0	0	12,67	0	0	0	0	0	0	0	CMIGR139
CMIGF142	R$ 0,58	R$ 0,58	0.49	34,884	0	0	0	12,92	0	0	0	0	-0.52	0,66	R$ 0,66	CMIGR142
CMIGF144	R$ 0,35	R$ 0,35	0.4	16,667	0,25	0	0,50	13,17	0	0	0	0	-0.57	0,85	R$ 0,85	CMIGR144
CMIGF147	R$ 0,37	R$ 0,37	0.37	0	0,25	0	0,49	13,42	0	0	0	0	-1	0,634	0	CMIGR147
CMIGF2	R$ 0,40	R$ 0,40	0.35	0	0	0	0	13,67	0	0	0	0	-1	0,877	0	CMIGR2
CMIGF152	0	0	0	0	0	0	0	13,92	0	0	0	0	-0.6	1,85	R$ 1,85	CMIGR152
CMIGF3	0	0	0	0	0	0	0	14,17	0	0	0	0	-0.66	1,88	R$ 1,88	CMIGR3
CMIGF156	0	0	0	0	0	0	0	14,42	0	0	0	0	-1	1,603	0	CMIGR156
CMIGF159	0	0	0	0	0	0	0	14,67	0	0	0	0	-1	1,846	0	CMIGR159
CMIGF161	0	0	0	0	0	0	0	14,92	0	0	0	0	-1	2,088	0	CMIGR161
CMIGF4	0	0	0	0	0	0	0	15,17	0	0	0	0	-1	2,33	0	CMIGR4
CMIGF166	0	0	0	0	0	0	0	15,42	0	0	0	0	-1	2,572	0	CMIGR166
CMIGF5	0	0	0	0	0	0	0	15,67	0	0	0	0	-1	2,815	0	CMIGR5
CMIGF172	0	0	0	0	0	0	0	15,92	0	0	0	0	-1	3,057	0	CMIGR172
CMIGF174	0	0	0	0	0	0	0	16,17	0	0	0	0	-1	3,299	0	CMIGR174
CMIGF177	0	0	0	0	0	0	0	16,42	0	0	0	0	-1	3,541	0	CMIGR177
CMIGF179	0	0	0	0	0	0	0	16,67	0	0	0	0	-1	3,784	0	CMIGR179
CMIGF182	0	0	0	0	0	0	0	16,92	0	0	0	0	-1	4,026	0	CMIGR182
CMIGF184	0	0	0	0	0	0	0	17,17	0	0	0	0	-1	4,268	0	CMIGR184
CMIGF187	0	0	0	0	0	0	0	17,42	0	0	0	0	-1	4,51	0	CMIGR187
CMIGF19	0	0	0	0	0	0	0	17,67	0	0	0	0	-1	4,753	0	CMIGR19
CMIGF192	0	0	0	0	0	0	0	17,92	0	0	0	0	-1	4,995	0	CMIGR192
CMIGF194	0	0	0	0	0	0	0	18,17	0	0	0	0	-1	5,237	0	CMIGR194
CMIGF197	0	0	0	0	0	0	0	18,42	0	0	0	0	-1	5,479	0	CMIGR197
CMIGF20	0	0	0	0	0	0	0	18,67	0	0	0	0	-1	5,722	0	CMIGR20
CMIGF202	0	0	0	0	0	0	0	18,92	0	0	0	0	-1	5,964	0	CMIGR202
CMIGF204	0	0	0	0	0	0	0	19,17	0	0	0	0	-1	6,206	0	CMIGR204
CMIGF207	0	0	0	0	0	0	0	19,42	0	0	0	0	-1	6,448	0	CMIGR207
CMIGF21	0	0	0	0	0	0	0	19,67	0	0	0	0	-1	6,691	0	CMIGR21
CMIGF212	0	0	0	0	0	0	0	19,92	0	0	0	0	-1	6,933	0	CMIGR212
CMIGF215	0	0	0	0	0	0	0	20,17	0	0	0	0	-1	7,175	0	CMIGR215
CMIGF217	0	0	0	0	0	0	0	20,42	0	0	0	0	-0.78	8,00	R$ 8,00	CMIGR217

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%

Você no controle das suas Opções

CMIG4 CEMIG PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT