CMIG4 CEMIG PN
- R$ 11,26
0,01
+0,089%- R$ 11,35
Máxima
- R$ 11,19
Mínima
- 15.879.600,00
Volume
- 31/10/25, 18:38:34
Último Negócio
- R$ 11,27
Abertura
- R$ 179,17
Volume Financeiro
- R$ 11,35
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 20,98%
IV (1a)
- 20,20%
EWMA (1a)
- 0,90
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias26/12/2025 - 37 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGF449 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 3,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR449 | ||
| CMIGF474 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 3,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR474 | ||
| CMIGF504 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR504 | ||
| CMIGF524 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR524 | ||
| CMIGF554 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR554 | ||
| CMIGF574 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR574 | ||
| CMIGF604 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR604 | ||
| CMIGF624 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR624 | ||
| CMIGF654 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR654 | ||
| CMIGF674 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR674 | ||
| CMIGF704 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR704 | ||
| CMIGF724 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR724 | ||
| CMIGF754 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR754 | ||
| CMIGF774 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR774 | ||
| CMIGF804 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR804 | ||
| CMIGF824 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR824 | ||
| CMIGF854 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR854 | ||
| CMIGF874 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR874 | ||
| CMIGF904 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CMIGR904 | ||
| CMIGF924 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR924 | ||
| CMIGF954 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR954 | ||
| CMIGF974 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR974 | ||
| CMIGF100 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0 | 0 | 0 | -0.07 | 0,09 | R$ 0,09 | CMIGR100 | ||
| CMIGF10 | R$ 2,89 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR10 | ||
| CMIGF102 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0,04 | 0,02 | 0 | -0.11 | 0,16 | R$ 0,16 | CMIGR102 | ||
| CMIGF105 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 9,52 | 0 | 0 | 0 | 0 | -0.11 | 0,14 | R$ 0,14 | CMIGR105 | ||
| CMIGF107 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | -0.12 | 0,15 | R$ 0,15 | CMIGR107 | ||
| CMIGF110 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0,20 | 0,01 | 0,11 | 0 | -0.16 | 0,22 | R$ 0,22 | CMIGR110 | ||
| CMIGF11 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | -0.17 | 0,23 | R$ 0,23 | CMIGR11 | ||
| CMIGF115 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | -0.19 | 0,26 | R$ 0,26 | CMIGR115 | ||
| CMIGF117 | R$ 1,28 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | -0.24 | 0,35 | R$ 0,35 | CMIGR117 | ||
| CMIGF120 | R$ 1,18 | R$ 1,18 | 0.86 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | -0.25 | 0,32 | R$ 0,32 | CMIGR120 | ||
| CMIGF122 | R$ 1,14 | R$ 1,14 | 0.74 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR122 | ||
| CMIGF125 | R$ 1,13 | R$ 1,13 | 0.66 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR125 | ||
| CMIGF127 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR127 | ||
| CMIGF129 | R$ 0,86 | R$ 0,86 | 0.57 | 1,176 | 0,43 | 0,86 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.13 | 0,01 | R$ 0,01 | CMIGR129 | ||
| CMIGF132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -1 | 0,061 | 0 | CMIGR132 | ||
| CMIGF1 | R$ 0,71 | R$ 0,71 | 0.48 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 0,292 | 0 | CMIGR1 | ||
| CMIGF136 | R$ 0,60 | R$ 0,60 | 0.44 | 15,385 | 0,68 | 0,40 | 0,96 | 12,77 | 0 | 0 | 0 | 0 | -1 | 0,523 | R$ 0,01 | CMIGR136 | ||
| CMIGF139 | R$ 0,33 | R$ 0,33 | 0.34 | 0 | 0 | 0 | 0 | 13,02 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | CMIGR139 | ||
| CMIGF142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -1 | 0,984 | 0 | CMIGR142 | ||
| CMIGF144 | R$ 0,28 | R$ 0,28 | 0.28 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -1 | 1,215 | 0 | CMIGR144 | ||
| CMIGF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | -1 | 1,445 | 0 | CMIGR147 | ||
| CMIGF2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -1 | 1,676 | 0 | CMIGR2 | ||
| CMIGF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -0.86 | 2,01 | R$ 2,01 | CMIGR152 | ||
| CMIGF3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -1 | 2,137 | 0 | CMIGR3 | ||
| CMIGF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | CMIGR156 | ||
| CMIGF159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | -1 | 2,599 | 0 | CMIGR159 | ||
| CMIGF161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | -1 | 2,829 | 0 | CMIGR161 | ||
| CMIGF4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | CMIGR4 | ||
| CMIGF166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | CMIGR166 | ||
| CMIGF5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -1 | 3,521 | 0 | CMIGR5 | ||
| CMIGF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 3,752 | 0 | CMIGR172 | ||
| CMIGF174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -1 | 3,983 | 0 | CMIGR174 | ||
| CMIGF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 4,213 | 0 | CMIGR177 | ||
| CMIGF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -1 | 4,444 | 0 | CMIGR179 | ||
| CMIGF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 4,675 | 0 | CMIGR182 | ||
| CMIGF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -1 | 4,905 | 0 | CMIGR184 | ||
| CMIGF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 5,136 | 0 | CMIGR187 | ||
| CMIGF19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -1 | 5,367 | 0 | CMIGR19 | ||
| CMIGF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | -1 | 5,597 | 0 | CMIGR192 | ||
| CMIGF194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -1 | 5,828 | 0 | CMIGR194 | ||
| CMIGF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 6,059 | 0 | CMIGR197 | ||
| CMIGF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 6,289 | 0 | CMIGR20 | ||
| CMIGF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 6,52 | 0 | CMIGR202 | ||
| CMIGF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 6,751 | 0 | CMIGR204 | ||
| CMIGF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 6,981 | 0 | CMIGR207 | ||
| CMIGF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -1 | 7,212 | 0 | CMIGR21 | ||
| CMIGF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -1 | 7,443 | 0 | CMIGR212 | ||
| CMIGF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | -1 | 7,673 | 0 | CMIGR215 | ||
| CMIGF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -1 | 7,904 | 0 | CMIGR217 |