CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGF449 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR449 | ||
| CMIGF474 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR474 | ||
| CMIGF504 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR504 | ||
| CMIGF524 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR524 | ||
| CMIGF554 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR554 | ||
| CMIGF574 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR574 | ||
| CMIGF604 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR604 | ||
| CMIGF624 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR624 | ||
| CMIGF654 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR654 | ||
| CMIGF674 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR674 | ||
| CMIGF704 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR704 | ||
| CMIGF724 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR724 | ||
| CMIGF754 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR754 | ||
| CMIGF774 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 7,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR774 | ||
| CMIGF804 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR804 | ||
| CMIGF824 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR824 | ||
| CMIGF854 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR854 | ||
| CMIGF874 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR874 | ||
| CMIGF904 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | CMIGR904 | ||
| CMIGF924 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR924 | ||
| CMIGF954 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR954 | ||
| CMIGF974 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR974 | ||
| CMIGF100 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR100 | ||
| CMIGF10 | R$ 2,07 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR10 | ||
| CMIGF102 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | -0.19 | 0,41 | R$ 0,41 | CMIGR102 | ||
| CMIGF105 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR105 | ||
| CMIGF107 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 10,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR107 | ||
| CMIGF110 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR110 | ||
| CMIGF11 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR11 | ||
| CMIGF115 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR115 | ||
| CMIGF117 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 11,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR117 | ||
| CMIGF120 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 11,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR120 | ||
| CMIGF122 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR122 | ||
| CMIGF125 | R$ 0,80 | R$ 0,80 | 0.56 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR125 | ||
| CMIGF127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | CMIGR127 | ||
| CMIGF129 | R$ 0,80 | R$ 0,80 | 0.49 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 0,327 | R$ 0,01 | CMIGR129 | ||
| CMIGF132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | -1 | 0,543 | 0 | CMIGR132 | ||
| CMIGF1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 0,759 | 0 | CMIGR1 | ||
| CMIGF136 | R$ 0,20 | R$ 0,20 | 0.26 | 0 | 0 | 0 | 0 | 13,13 | 0 | 0 | 0 | 0 | -1 | 0,975 | R$ 0,01 | CMIGR136 | ||
| CMIGF139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 1,191 | 0 | CMIGR139 | ||
| CMIGF142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | -1 | 1,406 | 0 | CMIGR142 | ||
| CMIGF144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 1,622 | 0 | CMIGR144 | ||
| CMIGF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | -1 | 1,838 | 0 | CMIGR147 | ||
| CMIGF2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 2,054 | 0 | CMIGR2 | ||
| CMIGF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -1 | 2,27 | 0 | CMIGR152 | ||
| CMIGF3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -1 | 2,486 | 0 | CMIGR3 | ||
| CMIGF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,13 | 0 | 0 | 0 | 0 | -1 | 2,701 | 0 | CMIGR156 | ||
| CMIGF159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | -1 | 2,917 | 0 | CMIGR159 | ||
| CMIGF161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | -1 | 3,133 | 0 | CMIGR161 | ||
| CMIGF4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | -1 | 3,349 | 0 | CMIGR4 | ||
| CMIGF166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | -1 | 3,565 | 0 | CMIGR166 | ||
| CMIGF5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | -1 | 3,78 | 0 | CMIGR5 | ||
| CMIGF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 3,996 | 0 | CMIGR172 | ||
| CMIGF174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | -1 | 4,212 | 0 | CMIGR174 | ||
| CMIGF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -1 | 4,428 | 0 | CMIGR177 | ||
| CMIGF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 4,644 | 0 | CMIGR179 | ||
| CMIGF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 4,86 | 0 | CMIGR182 | ||
| CMIGF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 5,075 | 0 | CMIGR184 | ||
| CMIGF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 5,291 | 0 | CMIGR187 | ||
| CMIGF19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 5,507 | 0 | CMIGR19 | ||
| CMIGF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | -1 | 5,723 | 0 | CMIGR192 | ||
| CMIGF194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -1 | 5,939 | 0 | CMIGR194 | ||
| CMIGF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 6,154 | 0 | CMIGR197 | ||
| CMIGF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,38 | 0 | 0 | 0 | 0 | -1 | 6,37 | 0 | CMIGR20 | ||
| CMIGF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 6,586 | 0 | CMIGR202 | ||
| CMIGF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -1 | 6,802 | 0 | CMIGR204 | ||
| CMIGF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 7,018 | 0 | CMIGR207 | ||
| CMIGF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 7,234 | 0 | CMIGR21 | ||
| CMIGF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | -1 | 7,449 | 0 | CMIGR212 | ||
| CMIGF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 7,665 | 0 | CMIGR215 | ||
| CMIGF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 7,881 | 0 | CMIGR217 |