CMIG4 CEMIG PN
- R$ 11,84
0,24
+2,069%- R$ 11,87
Máxima
- R$ 11,60
Mínima
- 11.215.300,00
Volume
- 03/02/26, 18:07:00
Último Negócio
- R$ 11,68
Abertura
- R$ 131,02
Volume Financeiro
- R$ 11,87
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 22,86%
IV (1a)
- 20,77%
EWMA (1a)
- 0,35
Beta (ß)
Destaques
Séries
- 06/02/2026 - 3 dias13/02/2026 - 8 dias20/02/2026 - 13 dias27/02/2026 - 18 dias06/03/2026 - 23 dias13/03/2026 - 28 dias20/03/2026 - 33 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias20/08/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGF449 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR449 | ||
| CMIGF474 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR474 | ||
| CMIGF504 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR504 | ||
| CMIGF524 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR524 | ||
| CMIGF554 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR554 | ||
| CMIGF574 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR574 | ||
| CMIGF604 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR604 | ||
| CMIGF624 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR624 | ||
| CMIGF654 | R$ 5,85 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR654 | ||
| CMIGF674 | R$ 6,40 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR674 | ||
| CMIGF704 | R$ 5,60 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR704 | ||
| CMIGF724 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR724 | ||
| CMIGF754 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR754 | ||
| CMIGF774 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR774 | ||
| CMIGF804 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 6,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR804 | ||
| CMIGF824 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR824 | ||
| CMIGF854 | R$ 4,27 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 7,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR854 | ||
| CMIGF874 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR874 | ||
| CMIGF904 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 7,67 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | CMIGR904 | ||
| CMIGF924 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR924 | ||
| CMIGF954 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR954 | ||
| CMIGF974 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR974 | ||
| CMIGF100 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CMIGR100 | ||
| CMIGF10 | R$ 2,89 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CMIGR10 | ||
| CMIGF102 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,03 | R$ 0,03 | CMIGR102 | ||
| CMIGF105 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0,10 | 0 | 0,05 | 0 | -0.06 | 0,07 | R$ 0,07 | CMIGR105 | ||
| CMIGF107 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 9,42 | 0,10 | 0,01 | 0,06 | 0 | -0.06 | 0,07 | R$ 0,07 | CMIGR107 | ||
| CMIGF110 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 9,67 | 1,05 | 0,02 | 0,54 | -20,00 | -0.08 | 0,08 | R$ 0,08 | CMIGR110 | ||
| CMIGF11 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 9,92 | 0,30 | 0 | 0,15 | 0 | -0.09 | 0,09 | R$ 0,09 | CMIGR11 | ||
| CMIGF115 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 10,17 | 0,20 | 0 | 0,10 | 0 | -0.14 | 0,20 | R$ 0,20 | CMIGR115 | ||
| CMIGF117 | R$ 1,28 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 10,42 | 0,53 | 0,04 | 0,29 | 0 | -0.13 | 0,14 | R$ 0,14 | CMIGR117 | ||
| CMIGF120 | R$ 1,56 | R$ 1,68 | 1 | 0 | 1,40 | 0 | 2,80 | 10,67 | 0,32 | 0,09 | 0,21 | 0 | -0.16 | 0,18 | R$ 0,18 | CMIGR120 | ||
| CMIGF122 | R$ 1,20 | R$ 1,44 | 1 | 0 | 0,06 | 0,11 | 0 | 10,92 | 0 | 0 | 0 | -18,182 | -0.17 | 0,18 | R$ 0,18 | CMIGR122 | ||
| CMIGF125 | R$ 1,10 | R$ 1,20 | 1 | 0 | 0,49 | 0,98 | 0 | 11,17 | 0 | 0 | 0 | 0 | -0.24 | 0,30 | R$ 0,30 | CMIGR125 | ||
| CMIGF127 | R$ 0,88 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 11,42 | 0,39 | 0,11 | 0,25 | -18,919 | -0.26 | 0,30 | R$ 0,30 | CMIGR127 | ||
| CMIGF129 | R$ 1,00 | R$ 1,00 | 0.72 | 21,951 | 0,02 | 0,03 | 0 | 11,67 | 0,59 | 0 | 0,30 | 0 | -0.32 | 0,43 | R$ 0,43 | CMIGR129 | ||
| CMIGF132 | R$ 0,80 | R$ 0,80 | 0.66 | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR132 | ||
| CMIGF1 | R$ 0,71 | R$ 0,71 | 0.59 | -32,381 | 0,50 | 0 | 1,00 | 12,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGR1 | ||
| CMIGF136 | R$ 0,65 | R$ 0,65 | 0.53 | 20,37 | 0,41 | 0,10 | 0,72 | 12,42 | 0 | 0 | 0 | 0 | -0.41 | 0,01 | R$ 0,01 | CMIGR136 | ||
| CMIGF139 | R$ 0,27 | R$ 0,27 | 0.42 | 0 | 0 | 0 | 0 | 12,67 | 0 | 0 | 0 | 0 | -1 | 0,23 | 0 | CMIGR139 | ||
| CMIGF142 | R$ 0,34 | R$ 0,34 | 0.39 | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | -1 | 0,468 | 0 | CMIGR142 | ||
| CMIGF144 | R$ 0,23 | R$ 0,23 | 0.31 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -1 | 0,707 | 0 | CMIGR144 | ||
| CMIGF147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -1 | 0,945 | 0 | CMIGR147 | ||
| CMIGF2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -1 | 1,183 | 0 | CMIGR2 | ||
| CMIGF152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | -0.68 | 1,85 | R$ 1,85 | CMIGR152 | ||
| CMIGF3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -1 | 1,659 | 0 | CMIGR3 | ||
| CMIGF156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -1 | 1,897 | 0 | CMIGR156 | ||
| CMIGF159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -1 | 2,136 | 0 | CMIGR159 | ||
| CMIGF161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -1 | 2,374 | 0 | CMIGR161 | ||
| CMIGF4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -1 | 2,612 | 0 | CMIGR4 | ||
| CMIGF166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | -1 | 2,85 | 0 | CMIGR166 | ||
| CMIGF5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | -1 | 3,088 | 0 | CMIGR5 | ||
| CMIGF172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | CMIGR172 | ||
| CMIGF174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | -1 | 3,565 | 0 | CMIGR174 | ||
| CMIGF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -1 | 3,803 | 0 | CMIGR177 | ||
| CMIGF179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -1 | 4,041 | 0 | CMIGR179 | ||
| CMIGF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 4,279 | 0 | CMIGR182 | ||
| CMIGF184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 4,517 | 0 | CMIGR184 | ||
| CMIGF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 4,755 | 0 | CMIGR187 | ||
| CMIGF19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 4,994 | 0 | CMIGR19 | ||
| CMIGF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 5,232 | 0 | CMIGR192 | ||
| CMIGF194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 5,47 | 0 | CMIGR194 | ||
| CMIGF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 5,708 | 0 | CMIGR197 | ||
| CMIGF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 5,946 | 0 | CMIGR20 | ||
| CMIGF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | -1 | 6,184 | 0 | CMIGR202 | ||
| CMIGF204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 6,423 | 0 | CMIGR204 | ||
| CMIGF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | -1 | 6,661 | 0 | CMIGR207 | ||
| CMIGF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 6,899 | 0 | CMIGR21 | ||
| CMIGF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | -1 | 7,137 | 0 | CMIGR212 | ||
| CMIGF215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 7,375 | 0 | CMIGR215 | ||
| CMIGF217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -0.83 | 8,00 | R$ 8,00 | CMIGR217 |