Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,68

    -0,04 arrow -0,373%

    • R$ 10,82

      Máxima

    • R$ 10,67

      Mínima

    • 52.128.200,00

      Volume

    • 19/06/26, 18:39:51

      Último Negócio

    • R$ 10,77

      Abertura

    • R$ 558,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,98%

      IV (1a)

    • 21,25%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGF784W40R$ 2,861
00007,840000
000CMIGR784W4
CMIGF804W40R$ 2,661
00008,040000
000CMIGR804W4
CMIGF824W40R$ 2,461
00008,240000
000CMIGR824W4
CMIGF844W40R$ 2,261
00008,440000
000CMIGR844W4
CMIGF864W40R$ 2,061
00008,640000
000CMIGR864W4
CMIGF884W40R$ 1,861
00008,840000
000CMIGR884W4
CMIGF904W40R$ 1,661
00009,040000
000CMIGR904W4
CMIGF924W40R$ 1,461
00009,240000
000CMIGR924W4
CMIGF944W40R$ 1,261
00009,440000
000CMIGR944W4
CMIGF964W40R$ 1,061
00009,640000
000CMIGR964W4
CMIGF984W4R$ 0,96R$ 0,960.83
00009,840,0500,030
000CMIGR984W4
CMIGF102W4R$ 0,57R$ 0,570.76
26,66700010,240000
-0.110,02R$ 0,02CMIGR102W4
CMIGF107W4R$ 0,10R$ 0,100.46
-28,57100010,740,3000,15-9,091
-0.560,10R$ 0,10CMIGR107W4
CMIGF112W4R$ 0,01R$ 0,010.07
-50,000,0200,0311,24000-4,00
-10,531R$ 0,48CMIGR112W4
CMIGF117W4R$ 0,01R$ 0,010.04
00,1300,2511,7400010,00
-11,03R$ 0,99CMIGR117W4
CMIGF122W4R$ 0,03R$ 0,030.07
000012,240000
-11,5290CMIGR122W4
CMIGF127W4000
000012,740000
-0.772,298R$ 1,86CMIGR127W4
CMIGF132W4R$ 0,03R$ 0,030.05
000013,240000
-12,526R$ 2,45CMIGR132W4
CMIGF137W4000
000013,740000
-13,0250CMIGR137W4
CMIGF142W4000
000014,240000
-13,5230CMIGR142W4
CMIGF147W4000
000014,740000
-14,0220CMIGR147W4
CMIGF152W4000
000015,240000
-14,5210CMIGR152W4
CMIGF157W4000
000015,740000
-15,020CMIGR157W4
CMIGF162W4000
000016,240000
-15,5180CMIGR162W4
CMIGF167W4000
000016,740000
-16,0170CMIGR167W4
CMIGF172W4000
000017,240000
-16,5160CMIGR172W4
CMIGF177W4000
000017,740000
-17,0140CMIGR177W4
CMIGF182W4000
000018,240000
-17,5130CMIGR182W4
CMIGF187W4000
000018,740000
-18,0120CMIGR187W4
CMIGF192W4000
000019,240000
-18,510CMIGR192W4