CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYRED94 | R$ 15,02 | R$ 15,87 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -0.03 | 0,18 | R$ 0,18 | CYREP94 |
| CYRED970 | R$ 10,40 | R$ 12,95 | 1 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | -0.04 | 0,20 | R$ 0,20 | CYREP970 |
| CYRED900 | R$ 3,60 | R$ 10,03 | 1 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | -0.09 | 0,50 | R$ 0,50 | CYREP900 |
| CYRED920 | R$ 3,48 | R$ 8,09 | 1 | | 0 | 0,35 | 0,70 | 0 | 28,20 | 0 | 0,03 | 0,02 | 0 | | -0.14 | 0,75 | R$ 0,75 | CYREP920 |
| CYRED994 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -0.22 | 2,00 | R$ 2,00 | CYREP994 |
| CYRED914 | R$ 2,50 | R$ 4,93 | 1 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREP914 |
| CYRED919 | R$ 2,22 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREP919 |
| CYRED924 | R$ 1,90 | R$ 3,96 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREP924 |
| CYRED956 | R$ 0,30 | R$ 0,30 | 0.13 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -1 | 6,249 | 0 | CYREP956 |
+0%