CYRE99 CYRELA REALTUNT
- R$ 35,50
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 00:00:00
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- -%
Desvio Padrão (1a)
- 0%
IV (1a)
- 0%
EWMA (1a)
- -
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREB977 | R$ 11,70 | R$ 17,95 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN977 | ||
| CYREB909 | R$ 17,47 | R$ 17,47 | 0.99 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN909 | ||
| CYREB916 | R$ 10,03 | R$ 16,71 | 1 | 0 | 0 | 0 | 0 | 18,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN916 | ||
| CYREB94 | R$ 12,65 | R$ 15,47 | 1 | 0 | 0 | 0 | 0 | 20,20 | 0,25 | 0 | 0,13 | 0 | -0.01 | 0,02 | R$ 0,02 | CYREN94 | ||
| CYREB906 | R$ 10,20 | R$ 13,98 | 1 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | CYREN906 | ||
| CYREB953 | 0 | R$ 12,99 | 1 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | CYREN953 | ||
| CYREB970 | R$ 12,10 | R$ 12,49 | 1 | 0 | 2,00 | 3,99 | 0 | 23,20 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | CYREN970 | ||
| CYREB964 | R$ 8,28 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | CYREN964 | ||
| CYREB969 | R$ 11,11 | R$ 11,50 | 1 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -0.04 | 0,13 | R$ 0,13 | CYREN969 | ||
| CYREB974 | R$ 8,52 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -0.05 | 0,18 | R$ 0,18 | CYREN974 | ||
| CYREB948 | R$ 7,68 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | CYREN948 | ||
| CYREB979 | R$ 7,20 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | CYREN979 | ||
| CYREB981 | R$ 4,65 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | -0.06 | 0,26 | R$ 0,26 | CYREN981 | ||
| CYREB984 | R$ 4,50 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | CYREN984 | ||
| CYREB986 | R$ 3,20 | R$ 9,76 | 1 | 0 | 2,67 | 5,34 | 0 | 25,95 | 0 | 0 | 0 | 0 | -0.07 | 0,30 | R$ 0,30 | CYREN986 | ||
| CYREB900 | R$ 4,15 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | CYREN900 | ||
| CYREB994 | R$ 4,19 | R$ 10,06 | 0.85 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | CYREN994 | ||
| CYREB905 | R$ 3,04 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -0.07 | 0,25 | R$ 0,25 | CYREN905 | ||
| CYREB999 | R$ 3,56 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0,02 | 0,01 | 0 | -0.03 | 0,07 | R$ 0,07 | CYREN999 | ||
| CYREB901 | R$ 2,80 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | CYREN901 | ||
| CYREB904 | R$ 2,95 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | CYREN904 | ||
| CYREB927 | R$ 6,00 | R$ 7,78 | 1 | 0 | 2,50 | 5,00 | 0 | 27,95 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CYREN927 | ||
| CYREB982 | R$ 5,00 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 28,20 | 0,20 | 0 | 0,10 | 0 | -0.03 | 0,05 | R$ 0,05 | CYREN982 | ||
| CYREB903 | R$ 2,62 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | CYREN903 | ||
| CYREB914 | R$ 2,53 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -0.1 | 0,35 | R$ 0,35 | CYREN914 | ||
| CYREB919 | R$ 6,20 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 29,20 | 2,30 | 0 | 1,15 | -11,765 | -0.06 | 0,15 | R$ 0,15 | CYREN919 | ||
| CYREB99 | R$ 1,89 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 29,45 | 1,30 | 0 | 0,65 | 0 | -0.06 | 0,12 | R$ 0,12 | CYREN99 | ||
| CYREB924 | R$ 1,89 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | -0.12 | 0,37 | R$ 0,37 | CYREN924 | ||
| CYREB929 | R$ 4,85 | R$ 5,55 | 1 | 83,019 | 2,00 | 4,00 | 0 | 30,20 | 0 | 0 | 0 | 0 | -0.1 | 0,27 | R$ 0,27 | CYREN929 | ||
| CYREB934 | R$ 2,37 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0,01 | 0,01 | 16,667 | -0.13 | 0,35 | R$ 0,35 | CYREN934 | ||
| CYREB939 | R$ 4,01 | R$ 4,56 | 1 | 21,515 | 0,29 | 0,58 | 0 | 31,20 | 0 | 0 | 0 | 0 | -0.19 | 0,72 | R$ 0,72 | CYREN939 | ||
| CYREB944 | R$ 1,77 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -0.19 | 0,60 | R$ 0,60 | CYREN944 | ||
| CYREB945 | R$ 1,41 | R$ 3,56 | 1 | 0 | 0,50 | 1,00 | 0 | 32,20 | 0 | 0 | 0 | 0 | -0.18 | 0,47 | R$ 0,47 | CYREN945 | ||
| CYREB92 | R$ 0,63 | R$ 3,32 | 1 | 0 | 0,14 | 0,29 | 0 | 32,45 | 0 | 0 | 0 | 0 | -0.26 | 1,07 | R$ 1,07 | CYREN92 | ||
| CYREB954 | R$ 1,23 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | -0.32 | 2,20 | R$ 2,20 | CYREN954 | ||
| CYREB956 | R$ 0,57 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -0.34 | 3,30 | R$ 3,30 | CYREN956 | ||
| CYREB959 | R$ 1,45 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -0.22 | 0,52 | R$ 0,52 | CYREN959 | ||
| CYREB961 | R$ 0,44 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -0.36 | 3,43 | R$ 3,43 | CYREN961 | ||
| CYREB962 | R$ 0,30 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -0.36 | 2,55 | R$ 2,55 | CYREN962 | ||
| CYREB966 | R$ 1,40 | R$ 1,83 | 1 | 0 | 0,01 | 0,01 | 0 | 33,95 | 0 | 0 | 0 | 0 | -0.37 | 4,06 | R$ 4,06 | CYREN966 | ||
| CYREB963 | R$ 0,36 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | -0.38 | 4,53 | R$ 4,53 | CYREN963 | ||
| CYREB971 | R$ 0,28 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN971 | ||
| CYREB955 | R$ 0,22 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -0.4 | 4,20 | R$ 4,20 | CYREN955 | ||
| CYREB976 | R$ 0,23 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN976 | ||
| CYREB965 | R$ 0,85 | R$ 0,85 | 0.69 | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | -0.43 | 2,90 | R$ 2,90 | CYREN965 | ||
| CYREB907 | R$ 0,19 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN907 | ||
| CYREB98 | R$ 0,52 | R$ 0,52 | 0.54 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREN98 | ||
| CYREB989 | R$ 0,15 | R$ 0,15 | 0.31 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -1 | 0,402 | 0 | CYREN989 | ||
| CYREB996 | R$ 0,20 | R$ 0,20 | 0.23 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 1,146 | 0 | CYREN996 | ||
| CYREB972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | -0.44 | 7,26 | R$ 7,26 | CYREN972 | ||
| CYREB97 | R$ 0,07 | R$ 0,07 | 0.11 | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | -1 | 1,642 | 0 | CYREN97 | ||
| CYREB90 | R$ 0,06 | R$ 0,06 | 0.09 | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | -0.55 | 4,26 | R$ 4,26 | CYREN90 | ||
| CYREB80 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -1 | 2,386 | 0 | CYREN80 | ||
| CYREB911 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | -1 | 2,634 | 0 | CYREN911 | ||
| CYREB81 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | -1 | 3,13 | 0 | CYREN81 | ||
| CYREB91 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | -0.49 | 8,65 | R$ 8,65 | CYREN91 | ||
| CYREB921 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | -1 | 3,626 | 0 | CYREN921 | ||
| CYREB949 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | -0.5 | 12,20 | R$ 12,20 | CYREN949 | ||
| CYREB960 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0,04 | 0 | 0,08 | 43,70 | 0 | 0 | 0 | 0 | -1 | 7,841 | 0 | CYREN960 | ||
| CYREB96 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0,01 | 0 | 0,02 | 43,95 | 0 | 0 | 0 | 0 | -1 | 8,089 | 0 | CYREN96 |