CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREC99 | 0 | R$ 20,58 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0,09 | 0 | 0,05 | 0 | | -0.02 | 0,20 | R$ 0,20 | CYREO99 |
| CYREC939 | R$ 6,96 | R$ 11,99 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | -0.04 | 0,19 | R$ 0,19 | CYREO939 |
| CYREC906 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0,04 | 0,02 | 0 | | -0.15 | 0,85 | R$ 0,85 | CYREO906 |
| CYREC982 | R$ 3,18 | R$ 7,82 | 1 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -0.17 | 1,11 | R$ 1,11 | CYREO982 |
| CYREC987 | 0 | R$ 7,33 | 1 | | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | | -0.17 | 1,00 | R$ 1,00 | CYREO987 |
| CYREC924 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0,18 | 0,09 | 0 | | -0.13 | 0,50 | R$ 0,50 | CYREO924 |
| CYREC934 | R$ 2,65 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREO934 |
| CYREC912 | R$ 1,56 | R$ 4,87 | 1 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREO912 |
| CYREC944 | R$ 1,47 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -0.28 | 2,44 | R$ 2,44 | CYREO944 |
| CYREC954 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 0 | | -0.32 | 3,45 | R$ 3,45 | CYREO954 |
| CYREC964 | R$ 2,51 | R$ 2,51 | 0.9 | | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREO964 |
| CYREC979 | R$ 1,50 | R$ 1,50 | 0.67 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREO979 |
| CYREC902 | R$ 0,16 | R$ 0,16 | 0.11 | | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | | -1 | 3,96 | 0 | CYREO902 |
| CYREC986 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | | -0.72 | 11,33 | R$ 11,33 | CYREO986 |
+0%