CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
DIRRE227 | 0 | R$ 10,03 | 1 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ227 |
DIRRE265 | R$ 0,15 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ265 |
DIRRE270 | R$ 0,05 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,48 | R$ 0,48 | DIRRQ270 |
DIRRE277 | 0 | R$ 5,13 | 1 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ277 |
DIRRE280 | R$ 0,44 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ280 |
DIRRE285 | R$ 0,05 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ285 |
DIRRE290 | R$ 0,15 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.3 | 3,77 | R$ 3,77 | DIRRQ290 |
DIRRE295 | 0 | R$ 3,42 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ295 |
DIRRE300 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ300 |
DIRRE305 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ305 |
DIRRE310 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ310 |
DIRRE315 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ315 |
DIRRE320 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DIRRQ320 |