Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 40,46

    -0,26 arrow -0,639%

    • R$ 41,18

      Máxima

    • R$ 40,31

      Mínima

    • 1.443.000,00

      Volume

    • 16/09/25, 20:59:58

      Último Negócio

    • R$ 40,78

      Abertura

    • R$ 58,71

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,68%

      IV (1a)

    • 22,22%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EGIEK3530R$ 6,801
000034,490,350,010,180
-0.070,17R$ 0,17EGIEW353
EGIEK358R$ 6,20R$ 6,311
000034,990000
-0.050,10R$ 0,10EGIEW358
EGIEK3630R$ 5,821
000035,490000
000EGIEW363
EGIEK3680R$ 5,331
000035,990,7000,350
-0.110,26R$ 0,26EGIEW368
EGIEK3730R$ 4,841
000036,491,5300,7719,048
-0.110,25R$ 0,25EGIEW373
EGIEK3780R$ 4,361
000036,990,5000,2523,077
-0.140,32R$ 0,32EGIEW378
EGIEK390R$ 4,50R$ 4,500.84
000037,241,000,180,59-28,947
-0.130,27R$ 0,27EGIEW390
EGIEK3830R$ 3,871
000037,491,290,220,76-47,059
-0.160,36R$ 0,36EGIEW383
EGIEK3880R$ 3,381
000037,9900,270,1412,821
-0.180,44R$ 0,44EGIEW388
EGIEK3930R$ 2,891
000038,4900,340,1721,739
-0.220,56R$ 0,56EGIEW393
EGIEK398R$ 2,26R$ 2,401
000038,991,4200,71-8,333
-0.240,55R$ 0,55EGIEW398
EGIEK403R$ 2,60R$ 2,600.72
000039,49000-35,833
-0.290,77R$ 0,77EGIEW403
EGIEK406R$ 2,19R$ 2,190.73
000039,740000
-0.331,00R$ 1,00EGIEW406
EGIEK408R$ 2,20R$ 2,200.68
-7,9500039,990000
-0.330,84R$ 0,84EGIEW408
EGIEK413R$ 1,89R$ 1,890.62
-9,13500040,490008,571
-0.391,14R$ 1,14EGIEW413
EGIEK416R$ 1,82R$ 1,820.59
89,58300040,7400,230,120
-0.411,16R$ 1,16EGIEW416
EGIEK418R$ 1,76R$ 1,760.57
000040,990000
-0.441,41R$ 1,41EGIEW418
EGIEK423R$ 1,31R$ 1,310.51
-17,6100041,490000
-10,0360EGIEW423
EGIEK426R$ 1,15R$ 1,150.48
-12,87900041,740000
-10,280EGIEW426
EGIEK428R$ 1,14R$ 1,140.46
000041,990000
-10,5240EGIEW428
EGIEK433000
000042,490000
-11,0120EGIEW433
EGIEK436000
000042,740000
-11,2560EGIEW436
EGIEK438R$ 0,80R$ 0,800.35
-4,7620,4800,9542,990000
-11,500EGIEW438
EGIEK443R$ 0,65R$ 0,650.3
000043,490000
-11,9880EGIEW443
EGIEK448R$ 0,57R$ 0,570.27
9,6150,2900,5843,990000
-0.614,14R$ 4,14EGIEW448