EGIE3 - ENGIE BRASILON: Opções e cotação

INÍCIO /EGIE3

EGIE3 ENGIE BRASILON

0,52 +1,648%
- R$ 32,13
  Máxima
- R$ 31,78
  Mínima
- 86.100,00
  Volume
- 16/03/26, 10:43:12
  Último Negócio
- R$ 32,00
  Abertura
- R$ 2,75
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
27,71%
IV (1a)

23,07%
EWMA (1a)
-0,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

15/10/2027 - 398 dias

CALL

PUT

Código	Teórico	Delta	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Código
EGIED191W1	R$ 13,10	1	0	0	0	19,10	0	0	0	0	0	EGIEP191W1
EGIED196W1	R$ 12,60	1	0	0	0	19,60	0	0	0	0	0	EGIEP196W1
EGIED201W1	R$ 12,10	1	0	0	0	20,10	0	0	0	0	0	EGIEP201W1
EGIED206W1	R$ 11,61	1	0	0	0	20,60	0	0	0	0	0	EGIEP206W1
EGIED211W1	R$ 11,11	1	0	0	0	21,10	0	0	0	0	0	EGIEP211W1
EGIED216W1	R$ 10,61	1	0	0	0	21,60	0	0	0	0	0	EGIEP216W1
EGIED221W1	R$ 10,12	1	0	0	0	22,10	0	0	0	0	0	EGIEP221W1
EGIED226W1	R$ 9,62	1	0	0	0	22,60	0	0	0	0	0	EGIEP226W1
EGIED231W1	R$ 9,12	1	0	0	0	23,10	0	0	0	0	0	EGIEP231W1
EGIED236W1	R$ 8,63	1	0	0	0	23,60	0	0	0	0	0	EGIEP236W1
EGIED310W1	R$ 1,18	1	1,59	1,53	1,65	31,10	0,47	0,39	0,43	0	0	EGIEP310W1
EGIED315W1	R$ 0,68	1	1,25	1,20	1,31	31,60	0,64	0,55	0,60	0	0	EGIEP315W1
EGIED320W1	R$ 0,18	1	0,97	0,91	1,02	32,10	0,85	0,75	0,80	0	0	EGIEP320W1
EGIED325W1	0	0	0,72	0,67	0,77	32,60	1,10	1,00	1,05	-1	0,312	EGIEP325W1
EGIED330W1	0	0	0,52	0,48	0,57	33,10	1,41	1,30	1,36	-1	0,809	EGIEP330W1
EGIED441W1	0	0	0	0	0	44,10	0	0	0	-1	11,735	EGIEP441W1
EGIED446W1	0	0	0	0	0	44,60	0	0	0	-1	12,232	EGIEP446W1
EGIED451W1	0	0	0	0	0	45,10	0	0	0	-1	12,729	EGIEP451W1
EGIED456W1	0	0	0	0	0	45,60	0	0	0	-1	13,225	EGIEP456W1
EGIED461W1	0	0	0	0	0	46,10	0	0	0	-1	13,722	EGIEP461W1
EGIED466W1	0	0	0	0	0	46,60	0	0	0	-1	14,219	EGIEP466W1
EGIED471W1	0	0	0	0	0	47,10	0	0	0	-1	14,715	EGIEP471W1
EGIED476W1	0	0	0	0	0	47,60	0	0	0	-1	15,212	EGIEP476W1
EGIED481W1	0	0	0	0	0	48,10	0	0	0	-1	15,709	EGIEP481W1
EGIED486W1	0	0	0	0	0	48,60	0	0	0	-1	16,205	EGIEP486W1

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,00 0.163%
AAPL34	R$ 66,28 -0.03%
ABCB4	R$ 26,57 3.265%
ABEV3	R$ 15,26 1.733%
AERI3	R$ 2,89 1.404%
AGRO3	R$ 22,41 0.493%
ALOS3	R$ 29,50 2.006%
ALPA4	R$ 11,64 1.571%
ALUP11	R$ 36,30 5.278%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 54,70 -1.174%
ANIM3	R$ 4,20 2.941%
ARML3	R$ 4,94 5.106%
ASAI3	R$ 7,96 3.109%
ASML34	R$ 131,58 1.037%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,58 -0.391%
AURE3	R$ 11,87 1.801%
AXIA3	R$ 59,11 1.914%
AXIA6	R$ 64,51 2.348%
AXIA7	R$ 56,96 1.842%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 181,00 1.857%
AZZA3	R$ 28,50 3.561%
B3SA3	R$ 17,57 4.088%
BABA34	R$ 25,93 0.895%
BBAS3	R$ 24,29 2.016%
BBDC3	R$ 16,63 1.279%
BBDC4	R$ 19,30 1.632%
BBSE3	R$ 35,39 0.97%
BEEF3	R$ 4,37 1.157%
BERK34	R$ 129,59 -0.568%
BHIA3	R$ 2,84 1.068%
BLAU3	R$ 10,20 2.616%
BMGB4	R$ 4,83 2.114%
BMOB3	R$ 23,07 3.221%
BOVA11	R$ 177,69 1.799%
BOVB11	R$ 184,70 1.651%
BOVV11	R$ 186,35 1.903%
BOVX11	R$ 18,54 1.98%
BPAC11	R$ 56,58 2.667%
BRAP4	R$ 22,57 2.127%
BRAV3	R$ 18,07 0.893%
BRAX11	R$ 151,54 1.869%
BRKM5	R$ 11,77 3.7%
BRSR6	R$ 17,26 3.116%
CAML3	R$ 6,08 2.53%
CASH3	R$ 3,42 4.908%
CBAV3	R$ 10,38 -0.192%
CEAB3	R$ 11,61 4.406%
CHVX34	R$ 103,31 -1.61%
CMIG3	R$ 15,70 1.29%
CMIG4	R$ 11,99 2.304%
CMIN3	R$ 4,89 1.033%
COCA34	R$ 68,60 1.016%
COGN3	R$ 3,03 2.712%
CPFE3	R$ 48,84 1.433%
CPLE3	R$ 14,47 2.697%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,61 3.506%
CSMG3	R$ 53,36 2.477%
CSNA3	R$ 5,96 4.196%
CURY3	R$ 36,93 2.755%
CVCB3	R$ 1,97 4.233%
CXSE3	R$ 18,40 1.433%
CYRE3	R$ 27,33 2.822%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,59 4.058%
DIRR3	R$ 13,88 2.739%
DXCO3	R$ 4,72 1.505%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,07 1.648%
EMBJ3	R$ 76,97 4.211%
ENEV3	R$ 20,54 2.495%
ENGI11	R$ 53,39 2.162%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,80 2%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,18 2.718%
EXXO34	R$ 102,69 -1.421%
EZTC3	R$ 13,85 2.745%
FESA4	R$ 7,50 1.215%
FLRY3	R$ 15,64 1.624%
GFSA3	R$ 2,01 3.608%
GGBR4	R$ 18,00 1.523%
GGPS3	R$ 17,03 1.068%
GMAT3	R$ 5,20 1.365%
GMCO34	R$ 96,92 1.021%
GOAU4	R$ 8,11 1.248%
GOGL34	R$ 133,49 -0.314%
GOLD11	R$ 27,53 -0.829%
GRND3	R$ 4,61 1.542%
GSGI34	R$ 139,41 0.555%
HAPV3	R$ 8,82 1.73%
HASH11	R$ 51,90 4.196%
HBOR3	R$ 2,75 2.612%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,75 1.541%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 27,04 2.58%
INBR32	R$ 42,76 2.297%
INTB3	R$ 14,55 4.152%
IRBR3	R$ 56,44 1.988%
ISAE4	R$ 28,23 1.987%
ITLC34	R$ 42,50 5.198%
ITSA4	R$ 13,48 2.432%
ITUB3	R$ 41,91 2.145%
ITUB4	R$ 43,23 1.958%
IVVB11	R$ 397,70 0.101%
JALL3	R$ 3,06 2%
JBSS32	R$ 80,79 1.546%
JHSF3	R$ 8,95 4.07%
JNJB34	R$ 85,11 -1.161%
JPMC34	R$ 150,76 -0.251%
KEPL3	R$ 7,82 1.691%
KLBN11	R$ 19,53 2.198%
LAVV3	R$ 15,68 2.417%
LEVE3	R$ 35,27 2.41%
LILY34	R$ 174,11 1.67%
LJQQ3	R$ 1,93 2.66%
LOGG3	R$ 26,80 1.824%
LOGN3	R$ 32,39 0.747%
LREN3	R$ 15,61 3.652%
LWSA3	R$ 3,76 1.348%
M1TA34	R$ 118,13 1.191%
MATD3	R$ 5,74 2.683%
MBRF3	R$ 16,92 0.118%
MCDC34	R$ 86,31 -0.3%
MDIA3	R$ 22,24 1.414%
MDNE3	R$ 31,04 4.512%
MEAL3	R$ 1,04 0%
MELI34	R$ 74,18 0.802%
MGLU3	R$ 9,80 4.925%
MILS3	R$ 14,20 1.719%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,28 2.757%
MOVI3	R$ 11,80 4.425%
MRVE3	R$ 7,83 1.953%
MSFT34	R$ 86,86 -1.014%
MTRE3	R$ 3,76 1.622%
MULT3	R$ 30,64 2.406%
MYPK3	R$ 9,35 1.63%
N1VO34	R$ 25,10 -0.555%
NASD11	R$ 18,09 0.111%
NATU3	R$ 8,86 2.309%
NEOE3	R$ 33,09 0.091%
NFLX34	R$ 9,95 -1.874%
NVDC34	R$ 20,18 1.204%
ODPV3	R$ 13,32 0.909%
ONCO3	R$ 2,02 9.189%
ORVR3	R$ 65,28 1.793%
OXYP34	R$ 50,16 -2.298%
P1GR34	R$ 547,54 0%
PAGS34	R$ 10,20 3.134%
PCAR3	R$ 2,38 2.146%
PETR3	R$ 49,98 1.215%
PETR4	R$ 45,35 1.522%
PGMN3	R$ 6,26 3.642%
PIBB11	R$ 322,19 1.717%
PLPL3	R$ 14,68 2.3%
PNVL3	R$ 14,76 1.443%
POMO4	R$ 5,99 1.698%
POSI3	R$ 4,58 1.552%
PRIO3	R$ 58,87 1.851%
PSSA3	R$ 49,43 0.243%
PTBL3	R$ 3,15 0.639%
PYPL34	R$ 12,00 -1.235%
QUAL3	R$ 1,82 2.247%
RADL3	R$ 23,70 0.509%
RAIL3	R$ 16,59 2.03%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,28 1.978%
RAPT4	R$ 5,07 1.603%
RDOR3	R$ 37,43 2.268%
RECV3	R$ 12,89 0.389%
RENT3	R$ 44,96 3.072%
RENT4	R$ 43,10 3.481%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,74 3.8%
RIOT34	R$ 471,12 0.904%
ROMI3	R$ 7,90 0%
ROXO34	R$ 12,60 2.107%
SANB11	R$ 30,86 2.118%
SANB3	R$ 15,23 1.669%
SAPR11	R$ 40,60 2.863%
SBFG3	R$ 11,73 3.714%
SBSP3	R$ 147,01 1.288%
SEER3	R$ 10,76 3.861%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,33 4.617%
SIMN34	R$ 250,00 0.664%
SLCE3	R$ 18,44 2.444%
SMAL11	R$ 116,15 2.915%
SMFT3	R$ 18,78 3.3%
SMTO3	R$ 17,51 2.218%
SOJA3	R$ 8,13 0.868%
SPXI11	R$ 48,38 0.373%
SUZB3	R$ 53,90 0.936%
TAEE11	R$ 43,04 1.991%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,78 2.584%
TIMS3	R$ 26,76 0.602%
TMOS34	R$ 51,53 0%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,37 2.255%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 6,08 2.53%
TSLA34	R$ 65,58 0.97%
TSMC34	R$ 224,05 -0.312%
TTEN3	R$ 14,94 1.151%
TUPY3	R$ 12,54 1.786%
UGPA3	R$ 26,51 1.493%
UNIP6	R$ 66,97 1.133%
USIM5	R$ 6,46 1.254%
VALE3	R$ 79,43 1.443%
VAMO3	R$ 3,68 4.249%
VAMO99	R$ 3,80 0%
VBBR3	R$ 30,25 2.926%
VERZ34	R$ 44,94 -1.555%
VISA34	R$ 81,58 -0.012%
VIVA3	R$ 25,71 2.84%
VIVT3	R$ 41,19 1.353%
VLID3	R$ 20,35 2.005%
VULC3	R$ 16,91 3.047%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,36 -1.171%
WEGE3	R$ 46,47 0.563%
WIZC3	R$ 9,20 2.564%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 99,89 3.944%
YDUQ3	R$ 10,73 5.506%

Você no controle das suas Opções

EGIE3 ENGIE BRASILON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT