Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:23

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 32,07

    0,52 arrow +1,648%

    • R$ 32,13

      Máxima

    • R$ 31,78

      Mínima

    • 86.100,00

      Volume

    • 16/03/26, 10:43:12

      Último Negócio

    • R$ 32,00

      Abertura

    • R$ 2,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,71%

      IV (1a)

    • 23,07%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EGIEE35R$ 10,73R$ 10,730.82
000023,670,060,010,030
-0.020,05R$ 0,05EGIEQ35
EGIEE40R$ 5,24R$ 5,401
000027,240,160,110,140
-0.080,17R$ 0,17EGIEQ40
EGIEE277R$ 6,90R$ 6,900.75
000027,740,200,150,180
-0.090,17R$ 0,17EGIEQ277
EGIEE282R$ 6,43R$ 6,430.73
000028,240,250,190,220
-0.120,27R$ 0,27EGIEQ282
EGIEE287R$ 5,99R$ 5,990.72
000028,740,310,250,280
-0.150,35R$ 0,35EGIEQ287
EGIEE292R$ 5,40R$ 5,400.71
000029,240,380,320,350
-0.180,43R$ 0,43EGIEQ292
EGIEE297R$ 3,09R$ 3,090.89
03,333,283,3829,740,470,400,440
-0.220,57R$ 0,57EGIEQ297
EGIEE302R$ 2,57R$ 2,570.9
02,952,903,0030,240,580,510,540
-0.230,55R$ 0,55EGIEQ302
EGIEE307R$ 2,33R$ 2,330.78
02,592,542,6430,740,710,630,670
-0.290,84R$ 0,84EGIEQ307
EGIEE312R$ 2,51R$ 2,510.66
02,252,212,2931,240,860,780,820
-0.330,91R$ 0,91EGIEQ312
EGIEE317R$ 1,89R$ 1,890.64
8,6211,941,901,9831,741,010,981,00-18,852
-0.370,99R$ 0,99EGIEQ317
EGIEE322R$ 1,62R$ 1,620.58
10,9591,651,611,6932,241,241,161,200
-0.421,22R$ 1,22EGIEQ322
EGIEE327R$ 1,82R$ 1,820.53
01,401,351,4432,741,471,381,420
-0.471,57R$ 1,57EGIEQ327
EGIEE332R$ 1,54R$ 1,540.48
01,171,131,2133,241,741,641,690
-0.521,97R$ 1,97EGIEQ332
EGIEE337R$ 0,92R$ 0,920.41
00,970,931,0033,742,031,931,980
-0.572,09R$ 2,09EGIEQ337
EGIEE347R$ 0,48R$ 0,480.28
00,650,610,6834,742,682,582,630
-0.672,70R$ 2,70EGIEQ347
EGIEE357R$ 0,43R$ 0,430.23
00,420,380,4535,740000
-0.2320,776R$ 2,76EGIEQ357
EGIEE362R$ 0,27R$ 0,270.17
00,330,300,3636,240000
-0.744,06R$ 4,06EGIEQ362
EGIEE367R$ 0,22R$ 0,220.14
00,260,230,2936,740000
-13,901R$ 2,66EGIEQ367
EGIEE372R$ 0,35R$ 0,350.17
00,210,170,2437,240000
-14,391R$ 3,07EGIEQ372
EGIEE377R$ 0,22R$ 0,220.12
00,160,130,1937,740000
-14,88R$ 3,45EGIEQ377
EGIEE382R$ 0,40R$ 0,400.17
00,130,100,1538,240000
-0.965,409R$ 3,84EGIEQ382
EGIEE387R$ 0,15R$ 0,150.09
00,100,070,1238,740000
-0.618,439R$ 4,25EGIEQ387
EGIEE392R$ 0,10R$ 0,100.06
00,070,050,0939,240000
-16,349R$ 4,67EGIEQ392
EGIEE397R$ 0,08R$ 0,080.05
00,060,040,0839,740000
-0.639,406R$ 5,11EGIEQ397
EGIEE402R$ 0,05R$ 0,050.04
000040,240000
-17,3280EGIEQ402
EGIEE407000
000040,740000
-17,8170EGIEQ407
EGIEE412000
000041,240000
-18,3070EGIEQ412
EGIEE417000
000041,740000
-18,7960EGIEQ417
EGIEE422000
000042,240000
-19,2860EGIEQ422